Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.293	6.293	6.150	6.247	24,966	+0.07(+1.11%)
Jan 30, 2012	6.163	6.217	6.125	6.179	25,997	-0.13(-2.05%)
Jan 27, 2012	6.232	6.316	6.232	6.308	47,708	+0.07(+1.10%)
Jan 26, 2012	6.300	6.300	6.229	6.239	10,049	-0.02(-0.24%)
Jan 25, 2012	6.125	6.262	6.105	6.255	10,767	+0.08(+1.23%)
Jan 24, 2012	6.133	6.194	6.133	6.179	10,742	-0.08(-1.22%)
Jan 23, 2012	6.239	6.270	6.194	6.255	25,235	+0.08(+1.23%)
Jan 20, 2012	6.163	6.179	6.141	6.179	18,467	-0.02(-0.37%)
Jan 19, 2012	6.163	6.209	6.156	6.201	23,979	+0.08(+1.31%)
Jan 18, 2012	6.042	6.125	6.042	6.121	13,809	+0.09(+1.45%)
Jan 17, 2012	6.034	6.087	6.019	6.034	22,969	+0.06(+1.02%)
Jan 13, 2012	5.958	5.973	5.927	5.973	18,148	-0.08(-1.26%)
Jan 12, 2012	6.049	6.072	6.019	6.049	8,601	+0.00(+0.00%)
Jan 11, 2012	6.004	6.071	5.988	6.049	28,680	+0.02(+0.29%)
Jan 10, 2012	6.049	6.064	6.026	6.032	12,486	+0.07(+1.11%)
Jan 09, 2012	5.988	5.988	5.935	5.966	7,785	+0.04(+0.64%)
Jan 06, 2012	6.011	6.011	5.927	5.927	7,819	-0.08(-1.27%)
Jan 05, 2012	5.973	6.004	5.932	6.004	14,300	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.