Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 27.97 28.17 27.96 28.10 1,604,989 +0.51(+1.85%)
Mar 29, 2012 27.96 27.97 27.56 27.59 1,356,884 -0.45(-1.60%)
Mar 28, 2012 28.42 28.42 28.01 28.04 1,212,558 -0.39(-1.37%)
Mar 27, 2012 28.50 28.67 28.42 28.43 1,006,293 +0.00(+0.00%)
Mar 26, 2012 28.39 28.56 28.38 28.43 1,082,831 +0.07(+0.25%)
Mar 23, 2012 28.36 28.42 28.32 28.36 472,368 +0.02(+0.07%)
Mar 22, 2012 28.36 28.42 28.28 28.34 672,484 -0.07(-0.25%)
Mar 21, 2012 28.49 28.68 28.38 28.41 834,068 -0.05(-0.18%)
Mar 20, 2012 28.57 28.62 28.41 28.46 808,105 -0.13(-0.45%)
Mar 19, 2012 28.60 28.70 28.52 28.59 526,670 -0.04(-0.14%)
Mar 16, 2012 28.60 28.71 28.47 28.63 546,195 -0.06(-0.21%)
Mar 15, 2012 28.51 28.73 28.49 28.69 1,081,017 +0.23(+0.81%)
Mar 14, 2012 28.52 28.60 28.41 28.46 698,226 -0.15(-0.52%)
Mar 13, 2012 28.56 28.63 28.48 28.61 758,463 +0.09(+0.32%)
Mar 12, 2012 28.41 28.56 28.27 28.52 823,566 +0.11(+0.39%)
Mar 09, 2012 28.40 28.65 28.36 28.41 1,195,983 -0.07(-0.25%)
Mar 08, 2012 28.56 28.61 28.44 28.48 1,331,396 +0.09(+0.32%)
Mar 07, 2012 28.55 28.92 28.33 28.39 936,444 -0.25(-0.87%)
Mar 06, 2012 28.90 28.97 28.59 28.64 2,125,931 -0.51(-1.75%)
Mar 05, 2012 29.35 29.39 29.12 29.15 760,102 -0.20(-0.68%)
Mar 02, 2012 29.29 29.37 29.21 29.35 859,849 -0.14(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.