Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.36	19.43	19.25	19.35	53,049	-0.05(-0.23%)
Sep 27, 2012	19.35	19.46	19.26	19.40	79,305	+0.16(+0.83%)
Sep 26, 2012	19.32	19.41	19.24	19.24	54,211	-0.14(-0.74%)
Sep 25, 2012	19.65	19.73	19.38	19.38	63,237	-0.23(-1.19%)
Sep 24, 2012	19.47	19.68	19.42	19.62	51,588	+0.12(+0.62%)
Sep 21, 2012	19.82	19.82	19.50	19.50	30,109	-0.08(-0.42%)
Sep 20, 2012	19.63	19.63	19.44	19.58	109,065	-0.13(-0.65%)
Sep 19, 2012	19.66	19.79	19.55	19.71	795,001	+0.10(+0.52%)
Sep 18, 2012	19.65	19.68	19.59	19.61	241,609	-0.03(-0.17%)
Sep 17, 2012	20.14	20.14	19.63	19.64	49,340	-0.34(-1.72%)
Sep 14, 2012	19.77	20.11	19.77	19.98	72,853	+0.25(+1.24%)
Sep 13, 2012	19.26	19.76	19.26	19.74	179,110	+0.43(+2.23%)
Sep 12, 2012	19.34	19.41	19.28	19.31	20,021	+0.09(+0.47%)
Sep 11, 2012	19.19	19.31	19.19	19.22	355,301	+0.03(+0.16%)
Sep 10, 2012	19.29	19.32	19.19	19.19	20,343	-0.06(-0.30%)
Sep 07, 2012	19.20	19.30	19.18	19.24	18,567	+0.19(+1.01%)
Sep 06, 2012	18.76	19.07	18.76	19.05	21,684	+0.42(+2.23%)
Sep 05, 2012	18.68	18.70	18.62	18.64	7,681	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.