Indicators

Domino's Pizza Inc (NY: DPZ )

514.33 +1.63 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.00	33.64	32.56	33.45	2,209,898	+0.58(+1.78%)
Apr 27, 2012	32.32	33.01	31.98	32.87	1,204,620	+0.57(+1.75%)
Apr 26, 2012	31.75	32.55	31.57	32.30	1,709,914	+0.48(+1.50%)
Apr 25, 2012	31.04	31.90	30.97	31.82	1,459,070	+1.42(+4.66%)
Apr 24, 2012	30.75	30.98	30.26	30.41	468,031	-0.45(-1.46%)
Apr 23, 2012	30.90	31.16	30.65	30.86	716,018	-0.39(-1.25%)
Apr 20, 2012	30.90	31.35	30.58	31.25	1,753,162	+0.64(+2.08%)
Apr 19, 2012	31.07	31.26	30.52	30.61	755,089	-0.41(-1.31%)
Apr 18, 2012	31.29	31.53	31.01	31.02	636,906	-0.34(-1.10%)
Apr 17, 2012	31.84	31.93	31.31	31.36	502,289	-0.21(-0.67%)
Apr 16, 2012	32.16	32.43	31.56	31.58	974,557	+0.18(+0.56%)
Apr 13, 2012	31.20	31.54	31.01	31.40	917,193	+0.11(+0.34%)
Apr 12, 2012	31.48	31.54	31.28	31.29	776,947	-0.11(-0.37%)
Apr 11, 2012	30.68	31.90	30.54	31.41	1,052,152	+1.02(+3.35%)
Apr 10, 2012	31.35	31.39	30.39	30.39	896,673	-0.94(-2.99%)
Apr 09, 2012	31.63	31.74	31.20	31.33	884,086	-0.81(-2.53%)
Apr 05, 2012	31.87	32.22	31.73	32.14	472,896	+0.09(+0.28%)
Apr 04, 2012	32.34	32.52	31.82	32.05	752,963	-0.67(-2.05%)
Apr 03, 2012	32.75	32.91	32.55	32.73	660,564	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.