Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.75	32.83	32.49	32.55	3,552,090	-0.26(-0.79%)
Sep 27, 2012	32.54	32.84	32.36	32.81	2,481,062	+0.31(+0.96%)
Sep 26, 2012	32.71	32.92	32.45	32.50	3,193,243	-0.17(-0.51%)
Sep 25, 2012	33.09	33.11	32.54	32.66	4,000,354	-0.43(-1.30%)
Sep 24, 2012	32.67	33.17	32.50	33.09	3,728,573	+0.33(+1.00%)
Sep 21, 2012	32.34	32.82	32.32	32.77	3,972,608	+0.54(+1.67%)
Sep 20, 2012	31.95	32.26	31.66	32.23	2,686,585	+0.13(+0.42%)
Sep 19, 2012	32.17	32.37	32.09	32.09	3,043,899	-0.12(-0.37%)
Sep 18, 2012	31.82	32.24	31.59	32.21	3,584,893	+0.24(+0.76%)
Sep 17, 2012	31.50	31.98	31.45	31.97	3,801,356	+0.55(+1.77%)
Sep 14, 2012	31.98	32.11	31.21	31.41	7,520,897	-0.59(-1.84%)
Sep 13, 2012	31.82	32.07	31.51	32.00	4,168,792	+0.13(+0.42%)
Sep 12, 2012	31.73	32.45	31.55	31.87	2,961,917	+0.11(+0.34%)
Sep 11, 2012	31.55	31.79	31.34	31.76	4,753,244	-0.22(-0.68%)
Sep 10, 2012	32.26	32.26	31.96	31.98	2,361,719	-0.13(-0.39%)
Sep 07, 2012	32.50	32.59	31.98	32.10	3,201,393	-0.39(-1.19%)
Sep 06, 2012	32.23	32.65	32.21	32.49	2,962,669	+0.39(+1.20%)
Sep 05, 2012	32.54	32.61	32.03	32.10	4,582,159	-0.50(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.