Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		35.59	35.59	35.59	0	+0.09(+0.24%)
Jun 27, 2012		35.51	35.51	35.51	0	-0.04(-0.11%)
Jun 26, 2012	35.63	35.63	35.55	35.55	309	-0.08(-0.22%)
Jun 21, 2012		35.63	35.63	35.63	0	-0.55(-1.52%)
Jun 20, 2012	36.02	36.22	36.02	36.18	6,282	+0.40(+1.12%)
Jun 19, 2012	35.83	35.83	35.78	35.78	402	+0.42(+1.19%)
Jun 15, 2012		35.36	35.36	35.36	0	-0.45(-1.26%)
Jun 14, 2012	35.56	35.81	35.56	35.81	200	+0.22(+0.62%)
Jun 13, 2012	35.77	35.77	35.59	35.59	1,000	-0.09(-0.27%)
Jun 11, 2012		35.69	35.69	35.69	0	-0.30(-0.83%)
Jun 08, 2012	35.84	35.98	35.84	35.98	453	-0.12(-0.32%)
Jun 07, 2012	36.27	36.27	36.09	36.10	1,120	-0.31(-0.85%)
Jun 06, 2012	36.16	36.45	36.16	36.41	8,583	+0.87(+2.45%)
Jun 05, 2012	35.69	35.69	35.54	35.54	400	+0.11(+0.31%)
Jun 04, 2012	35.13	35.43	35.13	35.43	1,464	+0.87(+2.52%)
Jun 02, 2012	34.69	34.69	34.56	34.56	7,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.