Indicators

Comerica (NY: CMA )

54.51 -0.67 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.37	21.60	21.29	21.49	2,310,335	-0.03(-0.16%)
Sep 27, 2012	21.46	21.63	21.18	21.53	2,552,519	+0.26(+1.20%)
Sep 26, 2012	21.25	21.39	21.17	21.27	3,065,502	-0.03(-0.13%)
Sep 25, 2012	21.86	21.95	21.29	21.30	3,238,221	-0.54(-2.47%)
Sep 24, 2012	21.63	21.93	21.50	21.84	3,076,695	+0.19(+0.90%)
Sep 21, 2012	22.29	22.29	21.63	21.64	3,099,196	-0.28(-1.29%)
Sep 20, 2012	21.97	21.97	21.66	21.93	2,603,005	-0.20(-0.91%)
Sep 19, 2012	22.20	22.43	22.09	22.13	2,121,693	-0.08(-0.37%)
Sep 18, 2012	22.41	22.41	22.17	22.21	1,842,593	-0.22(-0.99%)
Sep 17, 2012	22.83	22.83	22.34	22.43	4,823,488	-0.43(-1.88%)
Sep 14, 2012	22.65	23.10	22.53	22.86	4,735,522	-0.05(-0.21%)
Sep 13, 2012	22.25	22.97	22.21	22.91	4,498,097	+0.64(+2.89%)
Sep 12, 2012	22.00	22.41	21.91	22.27	2,685,229	+0.42(+1.93%)
Sep 11, 2012	21.84	22.00	21.72	21.84	2,788,804	+0.01(+0.03%)
Sep 10, 2012	22.17	22.23	21.80	21.84	3,387,962	-0.37(-1.64%)
Sep 07, 2012	21.95	22.38	21.88	22.20	3,336,491	+0.38(+1.74%)
Sep 06, 2012	21.13	21.85	21.13	21.82	4,239,615	+0.81(+3.83%)
Sep 05, 2012	21.12	21.16	20.98	21.02	3,224,067	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.