Indicators

Ceva Inc (NQ: CEVA )

20.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.63	14.70	14.25	14.38	120,720	-0.34(-2.31%)
Sep 27, 2012	14.21	14.91	14.21	14.72	332,057	+0.55(+3.88%)
Sep 26, 2012	14.57	14.80	13.91	14.17	495,470	-0.39(-2.68%)
Sep 25, 2012	15.71	15.71	14.55	14.56	268,912	-1.03(-6.61%)
Sep 24, 2012	15.55	15.77	15.45	15.59	150,122	-0.06(-0.38%)
Sep 21, 2012	15.92	16.01	15.60	15.65	334,831	-0.05(-0.32%)
Sep 20, 2012	16.15	16.22	15.57	15.70	170,662	-0.62(-3.80%)
Sep 19, 2012	16.88	17.10	16.25	16.32	179,004	-0.60(-3.55%)
Sep 18, 2012	17.39	17.43	16.81	16.92	97,882	-0.40(-2.31%)
Sep 17, 2012	17.30	17.53	17.16	17.32	138,792	-0.01(-0.06%)
Sep 14, 2012	17.21	17.47	17.09	17.33	251,414	+0.24(+1.40%)
Sep 13, 2012	16.92	17.24	16.85	17.09	252,380	+0.31(+1.85%)
Sep 12, 2012	16.79	16.98	16.60	16.78	100,019	+0.11(+0.66%)
Sep 11, 2012	17.00	17.24	16.51	16.67	267,379	-0.12(-0.71%)
Sep 10, 2012	16.81	16.96	16.54	16.79	61,171	-0.07(-0.42%)
Sep 07, 2012	16.46	16.91	16.36	16.86	74,096	+0.40(+2.43%)
Sep 06, 2012	16.10	16.67	16.05	16.46	128,502	+0.53(+3.33%)
Sep 05, 2012	16.16	16.57	15.82	15.93	116,711	-0.27(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.