Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.570 9.540 7.570 9.210 1,010,357 +1.64(+21.66%)
Jul 30, 2012 7.790 7.920 7.566 7.570 256,097 -0.28(-3.57%)
Jul 27, 2012 7.380 7.900 7.380 7.850 124,223 +0.50(+6.80%)
Jul 26, 2012 7.410 7.570 7.310 7.350 79,067 +0.06(+0.82%)
Jul 25, 2012 7.070 7.315 7.060 7.290 156,011 +0.29(+4.14%)
Jul 24, 2012 7.290 7.300 6.990 7.000 172,989 -0.25(-3.45%)
Jul 23, 2012 7.280 7.300 7.180 7.250 194,827 -0.18(-2.42%)
Jul 20, 2012 7.630 7.630 7.420 7.430 88,310 -0.25(-3.26%)
Jul 19, 2012 7.450 7.700 7.400 7.680 76,678 +0.25(+3.36%)
Jul 18, 2012 7.020 7.460 7.020 7.430 90,532 +0.40(+5.69%)
Jul 17, 2012 7.320 7.320 7.000 7.030 139,356 -0.23(-3.17%)
Jul 16, 2012 7.690 7.690 7.250 7.260 111,506 -0.44(-5.71%)
Jul 13, 2012 7.980 8.050 7.630 7.700 135,849 -0.24(-3.02%)
Jul 12, 2012 8.040 8.130 7.850 7.940 185,984 -0.18(-2.22%)
Jul 11, 2012 8.200 8.200 8.040 8.120 111,596 -0.04(-0.49%)
Jul 10, 2012 8.250 8.330 8.110 8.160 154,522 -0.05(-0.61%)
Jul 09, 2012 8.150 8.250 8.100 8.210 154,312 +0.02(+0.24%)
Jul 06, 2012 8.200 8.250 8.150 8.190 158,021 -0.06(-0.73%)
Jul 05, 2012 8.150 8.270 8.050 8.250 160,181 +0.06(+0.73%)
Jul 03, 2012 7.870 8.240 7.730 8.190 131,290 +0.35(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.