Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.036 8.182 7.918 8.064 633,255 +0.04(+0.49%)
Jul 30, 2012 8.092 8.154 7.997 8.025 945,128 -0.02(-0.28%)
Jul 27, 2012 7.901 8.120 7.840 8.047 652,074 +0.18(+2.28%)
Jul 26, 2012 7.991 8.025 7.823 7.868 402,453 +0.04(+0.57%)
Jul 25, 2012 8.070 8.109 7.795 7.823 625,789 -0.17(-2.18%)
Jul 24, 2012 8.081 8.132 7.946 7.997 474,727 -0.04(-0.56%)
Jul 23, 2012 8.160 8.249 8.002 8.042 407,815 -0.28(-3.31%)
Jul 20, 2012 8.283 8.463 8.283 8.317 532,800 -0.05(-0.60%)
Jul 19, 2012 8.553 8.592 8.322 8.367 293,725 -0.13(-1.59%)
Jul 18, 2012 8.643 8.693 8.418 8.502 571,969 -0.19(-2.13%)
Jul 17, 2012 8.749 8.850 8.581 8.688 588,410 +0.00(+0.00%)
Jul 16, 2012 8.643 8.704 8.586 8.688 402,393 +0.02(+0.26%)
Jul 13, 2012 8.648 8.732 8.553 8.665 345,440 +0.03(+0.39%)
Jul 12, 2012 8.542 8.693 8.508 8.631 416,286 -0.02(-0.19%)
Jul 11, 2012 8.805 8.811 8.581 8.648 790,446 -0.12(-1.41%)
Jul 10, 2012 8.794 8.856 8.693 8.772 775,419 +0.04(+0.45%)
Jul 09, 2012 8.654 8.761 8.648 8.732 578,226 +0.08(+0.97%)
Jul 06, 2012 8.536 8.704 8.526 8.648 558,426 +0.01(+0.06%)
Jul 05, 2012 8.598 8.705 8.564 8.643 420,394 +0.00(+0.00%)
Jul 03, 2012 8.497 8.643 8.440 8.643 359,163 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.