Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 22.93 23.03 22.78 22.80 472,567 -0.19(-0.83%)
Jul 30, 2012 22.77 23.06 22.77 23.00 313,329 +0.19(+0.81%)
Jul 27, 2012 22.68 22.90 22.64 22.81 337,451 +0.25(+1.09%)
Jul 26, 2012 22.54 22.62 22.45 22.56 308,263 +0.25(+1.11%)
Jul 25, 2012 22.53 22.65 22.28 22.32 330,450 -0.22(-0.99%)
Jul 24, 2012 23.17 23.29 22.53 22.54 526,863 -0.44(-1.93%)
Jul 23, 2012 23.03 23.19 22.98 22.98 287,113 -0.24(-1.04%)
Jul 20, 2012 23.15 23.34 23.15 23.22 238,106 -0.02(-0.11%)
Jul 19, 2012 23.40 23.40 23.12 23.25 109,903 -0.05(-0.21%)
Jul 18, 2012 23.26 23.39 23.17 23.30 156,576 +0.04(+0.16%)
Jul 17, 2012 23.24 23.32 23.09 23.26 205,169 +0.09(+0.37%)
Jul 16, 2012 23.34 23.34 23.15 23.17 153,884 -0.16(-0.69%)
Jul 13, 2012 23.11 23.44 23.10 23.33 239,520 +0.21(+0.91%)
Jul 12, 2012 23.00 23.14 22.90 23.12 211,754 +0.09(+0.38%)
Jul 11, 2012 23.09 23.18 22.91 23.04 207,202 -0.02(-0.08%)
Jul 10, 2012 23.22 23.38 23.03 23.06 216,894 -0.07(-0.32%)
Jul 09, 2012 23.00 23.16 22.92 23.13 413,520 +0.11(+0.46%)
Jul 06, 2012 22.80 23.08 22.80 23.03 269,689 +0.07(+0.30%)
Jul 05, 2012 22.97 23.06 22.90 22.96 224,035 -0.06(-0.24%)
Jul 03, 2012 22.97 23.03 22.88 23.01 118,886 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.