Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.891	5.891	5.760	5.760	18,227	+0.22(+3.97%)
Jun 28, 2012	5.540	5.540	5.540	5.540	4,313	-0.05(-0.89%)
Jun 27, 2012	5.590	5.590	5.590	5.590	200	+0.15(+2.76%)
Jun 25, 2012		5.440	5.440	5.440	0	-0.48(-8.11%)
Jun 22, 2012	5.920	5.920	5.920	5.920	1,043	+0.28(+4.96%)
Jun 20, 2012	5.640	5.640	5.640	5.640	0	-0.15(-2.59%)
Jun 19, 2012	5.982	5.982	5.790	5.790	1,369	+0.50(+9.45%)
Jun 14, 2012		5.290	5.290	5.290	0	+0.10(+1.93%)
Jun 13, 2012	5.190	5.190	5.190	5.190	509	-0.46(-8.14%)
Jun 12, 2012	5.650	5.650	5.650	5.650	1,253	+0.04(+0.71%)
Jun 11, 2012	5.610	5.610	5.610	5.610	603	+0.01(+0.18%)
Jun 08, 2012	5.600	5.600	5.400	5.600	5,839	+0.15(+2.75%)
Jun 07, 2012	5.450	5.450	5.450	5.450	1,700	+0.08(+1.49%)
Jun 04, 2012		5.370	5.370	5.370	0	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.