Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.78 11.89 11.74 11.89 9,068 +0.37(+3.18%)
Jun 28, 2012 11.38 11.52 11.38 11.52 3,931 +0.04(+0.33%)
Jun 27, 2012 11.38 11.49 11.38 11.48 9,469 +0.15(+1.33%)
Jun 26, 2012 11.29 11.33 11.28 11.33 2,645 +0.08(+0.67%)
Jun 25, 2012 11.26 11.26 11.26 11.26 862 -0.19(-1.64%)
Jun 22, 2012 11.45 11.45 11.44 11.45 13,417 +0.01(+0.08%)
Jun 21, 2012 11.76 11.76 11.44 11.44 14,542 -0.31(-2.62%)
Jun 20, 2012 11.70 11.74 11.69 11.74 1,300 -0.04(-0.38%)
Jun 19, 2012 11.59 11.79 11.59 11.79 10,870 +0.26(+2.27%)
Jun 18, 2012 11.51 11.53 11.51 11.53 2,137 +0.04(+0.33%)
Jun 15, 2012 11.39 11.49 11.39 11.49 9,441 +0.10(+0.90%)
Jun 14, 2012 11.25 11.39 11.25 11.39 4,316 +0.17(+1.50%)
Jun 13, 2012 11.36 11.42 11.22 11.22 9,482 -0.09(-0.83%)
Jun 12, 2012 11.31 11.36 11.25 11.31 2,137 -0.04(-0.36%)
Jun 11, 2012 11.54 11.54 11.35 11.35 3,426 -0.14(-1.23%)
Jun 08, 2012 11.40 11.49 11.40 11.49 5,237 +0.00(+0.04%)
Jun 07, 2012 11.46 11.55 11.46 11.49 6,991 +0.09(+0.82%)
Jun 06, 2012 11.39 11.43 11.37 11.39 2,522 +0.24(+2.18%)
Jun 05, 2012 11.02 11.15 11.02 11.15 2,856 +0.21(+1.88%)
Jun 04, 2012 11.06 11.06 10.90 10.95 5,312 -0.15(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.