Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.73 +0.30 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.90	27.94	27.77	27.82	468,601	-0.06(-0.21%)
Apr 27, 2012	27.86	28.00	27.77	27.88	327,002	-0.08(-0.28%)
Apr 26, 2012	27.83	27.99	27.83	27.96	145,419	+0.14(+0.49%)
Apr 25, 2012	27.87	27.87	27.57	27.82	262,057	+0.17(+0.62%)
Apr 24, 2012	27.69	27.71	27.35	27.65	357,478	+0.06(+0.23%)
Apr 23, 2012	27.65	27.68	27.47	27.59	321,267	-0.22(-0.80%)
Apr 20, 2012	27.91	27.91	27.77	27.81	288,011	-0.04(-0.13%)
Apr 19, 2012	27.78	27.99	27.72	27.85	417,120	+0.03(+0.10%)
Apr 18, 2012	27.88	27.94	27.82	27.82	365,034	-0.09(-0.33%)
Apr 17, 2012	27.90	28.01	27.77	27.91	227,114	+0.10(+0.36%)
Apr 16, 2012	27.92	27.97	27.70	27.81	295,928	+0.04(+0.13%)
Apr 13, 2012	27.80	27.94	27.77	27.77	340,330	-0.19(-0.69%)
Apr 12, 2012	27.80	28.00	27.80	27.97	202,086	+0.25(+0.90%)
Apr 11, 2012	27.77	28.15	27.68	27.72	325,306	+0.15(+0.54%)
Apr 10, 2012	27.81	27.97	27.57	27.57	576,084	-0.41(-1.46%)
Apr 09, 2012	28.00	28.07	27.83	27.97	438,247	-0.16(-0.58%)
Apr 05, 2012	28.05	28.20	28.04	28.14	306,925	+0.03(+0.10%)
Apr 04, 2012	28.34	28.34	28.10	28.11	1,486,593	-0.37(-1.31%)
Apr 03, 2012	28.46	28.57	28.42	28.48	1,340,321	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.