Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	52.73	53.61	52.21	53.19	518,178	-0.04(-0.08%)
Apr 27, 2012	53.15	53.31	52.75	53.23	485,126	+0.55(+1.04%)
Apr 26, 2012	52.17	53.13	52.17	52.68	440,600	+0.39(+0.74%)
Apr 25, 2012	51.16	52.49	50.90	52.29	620,021	+1.43(+2.82%)
Apr 24, 2012	50.85	51.36	50.51	50.86	466,018	+0.14(+0.27%)
Apr 23, 2012	51.28	51.28	49.79	50.72	741,456	-1.02(-1.97%)
Apr 20, 2012	52.11	52.66	51.51	51.74	395,582	-0.33(-0.64%)
Apr 19, 2012	52.31	52.91	51.68	52.08	343,536	+0.06(+0.12%)
Apr 18, 2012	52.09	52.32	51.54	52.02	509,936	-0.15(-0.28%)
Apr 17, 2012	51.69	52.94	51.19	52.16	957,598	+0.30(+0.58%)
Apr 16, 2012	54.08	54.84	51.63	51.86	1,011,795	-3.01(-5.49%)
Apr 13, 2012	54.19	55.20	53.65	54.88	655,466	+0.21(+0.38%)
Apr 12, 2012	53.32	55.04	53.00	54.67	538,402	+1.31(+2.46%)
Apr 11, 2012	54.37	54.68	53.22	53.36	466,430	-0.82(-1.51%)
Apr 10, 2012	52.60	54.35	52.38	54.17	781,538	+1.61(+3.05%)
Apr 09, 2012	52.71	53.72	52.55	52.57	422,968	-0.21(-0.39%)
Apr 05, 2012	54.08	54.27	52.42	52.77	1,005,136	-1.21(-2.24%)
Apr 04, 2012	56.08	56.36	53.74	53.98	1,246,010	-3.08(-5.40%)
Apr 03, 2012	57.77	57.93	56.63	57.06	882,805	-0.71(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.