Indicators

Domino's Pizza Inc (NY: DPZ )

516.42 -12.85 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.00	33.64	32.56	33.46	2,209,695	+0.58(+1.78%)
Apr 27, 2012	32.32	33.01	31.98	32.87	1,204,509	+0.57(+1.75%)
Apr 26, 2012	31.75	32.55	31.57	32.31	1,709,757	+0.48(+1.50%)
Apr 25, 2012	31.04	31.90	30.97	31.83	1,458,936	+1.42(+4.66%)
Apr 24, 2012	30.76	30.99	30.26	30.41	467,988	-0.45(-1.46%)
Apr 23, 2012	30.91	31.16	30.65	30.86	715,952	-0.39(-1.25%)
Apr 20, 2012	30.90	31.35	30.58	31.25	1,753,001	+0.64(+2.08%)
Apr 19, 2012	31.08	31.26	30.53	30.62	755,020	-0.41(-1.31%)
Apr 18, 2012	31.29	31.54	31.01	31.02	636,848	-0.35(-1.10%)
Apr 17, 2012	31.85	31.93	31.31	31.37	502,243	-0.21(-0.67%)
Apr 16, 2012	32.16	32.43	31.56	31.58	974,468	+0.18(+0.56%)
Apr 13, 2012	31.20	31.54	31.01	31.40	917,108	+0.11(+0.34%)
Apr 12, 2012	31.48	31.54	31.28	31.30	776,876	-0.12(-0.37%)
Apr 11, 2012	30.69	31.90	30.54	31.41	1,052,055	+1.02(+3.35%)
Apr 10, 2012	31.35	31.39	30.39	30.39	896,591	-0.94(-2.99%)
Apr 09, 2012	31.63	31.74	31.20	31.33	884,005	-0.81(-2.53%)
Apr 05, 2012	31.87	32.23	31.73	32.15	472,852	+0.09(+0.28%)
Apr 04, 2012	32.34	32.52	31.82	32.06	752,894	-0.67(-2.05%)
Apr 03, 2012	32.75	32.92	32.55	32.73	660,504	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.