Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.16	11.50	10.65	10.65	458,080	-0.49(-4.40%)
Feb 28, 2012	11.47	11.67	11.13	11.14	155,011	-0.29(-2.54%)
Feb 27, 2012	11.67	11.74	11.32	11.43	153,707	-0.28(-2.39%)
Feb 24, 2012	11.91	11.95	11.71	11.71	91,236	-0.06(-0.51%)
Feb 23, 2012	11.62	11.78	11.37	11.77	165,975	+0.13(+1.12%)
Feb 22, 2012	11.72	11.81	11.52	11.64	95,828	-0.10(-0.85%)
Feb 21, 2012	11.88	11.98	11.69	11.74	147,627	-0.07(-0.59%)
Feb 17, 2012	12.06	12.08	11.79	11.81	125,659	-0.20(-1.67%)
Feb 16, 2012	11.70	12.14	11.70	12.01	344,634	+0.29(+2.47%)
Feb 15, 2012	12.08	12.10	11.68	11.72	274,869	-0.28(-2.33%)
Feb 14, 2012	11.83	12.11	11.70	12.00	760,941	+0.14(+1.18%)
Feb 13, 2012	11.48	11.88	11.24	11.86	658,333	+0.59(+5.24%)
Feb 10, 2012	11.66	11.66	11.24	11.27	512,639	-0.55(-4.65%)
Feb 09, 2012	12.52	12.64	11.75	11.82	896,585	-0.07(-0.59%)
Feb 08, 2012	11.98	12.44	11.04	11.89	2,006,782	+1.91(+19.14%)
Feb 07, 2012	10.66	10.66	9.960	9.980	276,487	-0.73(-6.82%)
Feb 06, 2012	10.50	10.72	10.25	10.71	286,551	+0.26(+2.49%)
Feb 03, 2012	10.35	10.80	10.25	10.45	261,245	+0.30(+2.96%)
Feb 02, 2012	9.910	10.16	9.820	10.15	150,690	+0.29(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.