Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.467	7.600	7.339	7.445	1,049,968	-0.02(-0.22%)
Feb 28, 2012	7.406	7.511	7.306	7.461	916,139	+0.08(+1.13%)
Feb 27, 2012	7.268	7.526	7.213	7.378	1,164,817	+0.07(+0.98%)
Feb 24, 2012	7.746	7.773	7.307	7.307	1,385,009	-0.41(-5.33%)
Feb 23, 2012	7.362	7.762	7.362	7.718	1,705,385	+0.54(+7.49%)
Feb 22, 2012	7.405	7.422	7.180	7.181	1,202,686	-0.20(-2.68%)
Feb 21, 2012	7.488	7.488	7.345	7.378	546,946	-0.11(-1.47%)
Feb 17, 2012	7.614	7.658	7.460	7.488	533,968	-0.09(-1.23%)
Feb 16, 2012	7.285	7.663	7.285	7.581	783,295	+0.28(+3.83%)
Feb 15, 2012	7.378	7.422	7.224	7.301	815,704	-0.05(-0.75%)
Feb 14, 2012	7.466	7.510	7.318	7.356	524,027	-0.15(-2.05%)
Feb 13, 2012	7.471	7.570	7.405	7.510	386,043	+0.16(+2.24%)
Feb 10, 2012	7.296	7.438	7.263	7.345	318,600	-0.08(-1.03%)
Feb 09, 2012	7.625	7.663	7.422	7.422	660,259	-0.20(-2.66%)
Feb 08, 2012	7.586	7.680	7.444	7.625	563,181	+0.08(+1.02%)
Feb 07, 2012	7.510	7.647	7.510	7.548	673,092	+0.02(+0.22%)
Feb 06, 2012	7.400	7.537	7.356	7.532	365,653	+0.10(+1.40%)
Feb 03, 2012	7.482	7.510	7.307	7.427	1,195,611	+0.08(+1.04%)
Feb 02, 2012	7.202	7.405	7.167	7.351	1,300,766	+0.19(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.