Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.97	12.97	12.84	12.84	5,155	-0.11(-0.87%)
Feb 28, 2012	12.93	12.99	12.90	12.95	11,472	+0.04(+0.29%)
Feb 27, 2012	12.84	12.92	12.75	12.91	14,323	+0.01(+0.07%)
Feb 24, 2012	12.91	12.96	12.89	12.90	5,016	+0.00(+0.00%)
Feb 23, 2012	12.77	12.90	12.77	12.90	7,768	+0.06(+0.49%)
Feb 22, 2012	12.77	12.86	12.75	12.84	4,359	-0.01(-0.05%)
Feb 21, 2012	12.95	12.99	12.84	12.84	6,171	-0.05(-0.37%)
Feb 17, 2012	12.93	12.93	12.88	12.89	4,222	+0.00(+0.00%)
Feb 16, 2012	12.70	12.89	12.70	12.89	3,281	+0.19(+1.47%)
Feb 15, 2012	12.85	12.88	12.70	12.70	2,234	-0.08(-0.66%)
Feb 14, 2012	12.80	12.82	12.71	12.79	7,945	-0.04(-0.29%)
Feb 13, 2012	12.78	12.87	12.78	12.83	23,372	+0.13(+1.03%)
Feb 10, 2012	12.70	12.73	12.68	12.70	5,023	-0.13(-1.02%)
Feb 09, 2012	12.84	12.91	12.78	12.83	5,045	+0.01(+0.07%)
Feb 08, 2012	12.82	12.88	12.77	12.82	23,387	-0.02(-0.15%)
Feb 07, 2012	12.81	12.86	12.78	12.84	16,210	-0.01(-0.07%)
Feb 06, 2012	12.83	12.86	12.79	12.84	8,033	-0.02(-0.15%)
Feb 03, 2012	12.76	12.88	12.76	12.86	19,780	+0.22(+1.78%)
Feb 02, 2012	12.70	12.71	12.62	12.64	16,005	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.