Indicators

Cheniere Energy (NY: LNG )

157.62 +0.92 (+0.58%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.38	15.43	14.77	15.00	4,119,914	-0.36(-2.34%)
Feb 28, 2012	15.75	15.75	14.88	15.36	5,256,895	-0.31(-1.97%)
Feb 27, 2012	16.02	16.20	15.41	15.67	19,418,630	+1.66(+11.81%)
Feb 24, 2012	14.13	14.26	13.71	14.01	3,139,580	+0.10(+0.72%)
Feb 23, 2012	13.81	13.95	13.47	13.91	4,435,745	+0.17(+1.23%)
Feb 22, 2012	14.11	14.12	13.39	13.74	4,806,724	-0.38(-2.68%)
Feb 21, 2012	14.16	14.44	14.00	14.12	5,770,022	+0.16(+1.14%)
Feb 17, 2012	14.41	14.44	13.81	13.96	3,927,341	-0.36(-2.51%)
Feb 16, 2012	14.23	14.74	14.11	14.32	6,373,968	-0.08(-0.55%)
Feb 15, 2012	14.64	14.69	14.07	14.40	5,841,647	-0.26(-1.77%)
Feb 14, 2012	15.03	15.28	14.56	14.66	7,980,859	-0.38(-2.52%)
Feb 13, 2012	14.39	15.40	14.21	15.04	11,390,209	+1.15(+8.26%)
Feb 10, 2012	13.94	14.12	13.62	13.89	6,309,364	-0.34(-2.38%)
Feb 09, 2012	12.58	14.60	12.55	14.23	23,361,330	+1.86(+15.08%)
Feb 08, 2012	12.65	12.84	12.31	12.37	4,856,535	-0.28(-2.21%)
Feb 07, 2012	13.18	13.18	12.61	12.64	6,661,883	-0.46(-3.50%)
Feb 06, 2012	12.77	13.24	12.54	13.10	3,787,166	+0.30(+2.34%)
Feb 03, 2012	12.59	12.86	12.37	12.80	5,165,153	+0.21(+1.66%)
Feb 02, 2012	12.68	13.06	12.17	12.60	6,493,104	-0.20(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.