Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.88 +0.06 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.12	10.22	10.08	10.21	87,838	+0.10(+0.96%)
Dec 28, 2012	10.12	10.16	10.12	10.12	81,700	-0.03(-0.25%)
Dec 27, 2012	10.17	10.17	10.09	10.14	66,000	-0.03(-0.30%)
Dec 26, 2012	10.20	10.21	10.15	10.17	153,866	-0.05(-0.45%)
Dec 24, 2012	10.24	10.24	10.20	10.22	10,706	-0.05(-0.45%)
Dec 21, 2012	10.24	10.32	10.18	10.26	82,588	-0.19(-1.82%)
Dec 20, 2012	10.41	10.45	10.39	10.45	79,612	+0.08(+0.74%)
Dec 19, 2012	10.38	10.49	10.37	10.38	132,217	+0.02(+0.15%)
Dec 18, 2012	10.31	10.37	10.31	10.36	79,085	+0.07(+0.70%)
Dec 17, 2012	10.25	10.29	10.25	10.29	76,849	+0.06(+0.55%)
Dec 14, 2012	10.25	10.25	10.20	10.23	88,473	-0.02(-0.20%)
Dec 13, 2012	10.27	10.31	10.22	10.25	147,091	-0.05(-0.44%)
Dec 12, 2012	10.33	10.36	10.30	10.30	116,179	-0.02(-0.15%)
Dec 11, 2012	10.34	10.34	10.30	10.32	72,292	+0.00(+0.00%)
Dec 10, 2012	10.31	10.33	10.30	10.32	81,317	+0.02(+0.20%)
Dec 07, 2012	10.32	10.32	10.26	10.30	49,877	+0.00(+0.00%)
Dec 06, 2012	10.29	10.42	10.27	10.30	63,211	+0.02(+0.15%)
Dec 05, 2012	10.30	10.30	10.26	10.28	70,125	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.