Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.50	38.64	37.50	38.53	477,845	+0.81(+2.16%)
Dec 28, 2012	38.12	38.27	37.66	37.72	391,946	-0.58(-1.50%)
Dec 27, 2012	38.01	38.70	37.96	38.30	543,620	+0.42(+1.10%)
Dec 26, 2012	37.80	38.09	37.69	37.88	547,876	+0.08(+0.21%)
Dec 24, 2012	37.81	38.03	37.31	37.80	117,320	-0.16(-0.42%)
Dec 21, 2012	37.77	38.41	37.62	37.96	612,435	-0.50(-1.29%)
Dec 20, 2012	37.70	38.46	37.65	38.46	616,432	+0.73(+1.92%)
Dec 19, 2012	37.90	38.05	37.69	37.73	580,612	-0.19(-0.49%)
Dec 18, 2012	37.65	38.05	37.54	37.92	601,376	+0.26(+0.68%)
Dec 17, 2012	37.38	37.77	37.28	37.66	387,383	+0.37(+1.00%)
Dec 14, 2012	37.20	37.45	37.10	37.29	251,472	+0.00(+0.00%)
Dec 13, 2012	37.16	37.77	37.03	37.29	509,123	+0.07(+0.19%)
Dec 12, 2012	37.63	37.68	37.11	37.22	640,566	-0.30(-0.80%)
Dec 11, 2012	37.10	37.58	36.77	37.52	530,076	+0.51(+1.39%)
Dec 10, 2012	36.84	37.22	36.69	37.00	583,846	+0.04(+0.12%)
Dec 07, 2012	36.65	37.02	36.43	36.96	502,762	+0.36(+0.99%)
Dec 06, 2012	36.12	36.78	35.97	36.60	314,353	+0.51(+1.42%)
Dec 05, 2012	36.44	36.50	35.66	36.08	505,300	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.