Indicators

AmerisourceBergen Corp (NY: ABC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.74	43.22	42.63	43.18	1,295,146	+0.36(+0.84%)
Dec 28, 2012	43.12	43.34	42.80	42.82	1,039,414	-0.41(-0.95%)
Dec 27, 2012	43.18	43.34	42.76	43.23	1,554,134	+0.11(+0.26%)
Dec 26, 2012	43.50	43.61	42.95	43.12	1,276,751	-0.34(-0.78%)
Dec 24, 2012	43.52	43.68	43.21	43.46	643,112	-0.18(-0.41%)
Dec 21, 2012	43.44	43.93	43.44	43.64	4,017,530	-0.16(-0.37%)
Dec 20, 2012	43.75	43.81	43.47	43.80	2,320,392	+0.15(+0.34%)
Dec 19, 2012	43.90	43.96	43.46	43.65	2,288,465	-0.26(-0.59%)
Dec 18, 2012	43.76	44.02	43.55	43.91	1,986,175	+0.13(+0.30%)
Dec 17, 2012	43.36	43.78	43.27	43.78	3,104,652	+0.42(+0.97%)
Dec 14, 2012	42.71	43.38	42.62	43.36	2,732,272	+0.51(+1.19%)
Dec 13, 2012	42.78	43.15	42.55	42.85	2,750,322	+0.14(+0.33%)
Dec 12, 2012	43.20	43.25	42.32	42.71	6,062,268	-0.41(-0.95%)
Dec 11, 2012	42.46	43.18	42.39	43.12	4,728,955	+0.89(+2.11%)
Dec 10, 2012	42.31	42.50	42.14	42.23	2,518,259	-0.04(-0.09%)
Dec 07, 2012	42.78	42.79	42.15	42.27	2,496,705	-0.29(-0.68%)
Dec 06, 2012	42.33	42.72	42.20	42.56	3,122,117	+0.30(+0.71%)
Dec 05, 2012	42.75	42.75	42.02	42.26	2,845,395	-0.49(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.