Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.170 5.550 5.170 5.540 722,315 +0.40(+7.78%)
Oct 30, 2012 5.080 5.200 5.080 5.140 71,279 +0.06(+1.18%)
Oct 29, 2012 5.110 5.140 5.060 5.080 144,086 -0.03(-0.59%)
Oct 26, 2012 5.040 5.190 5.000 5.110 379,605 +0.07(+1.39%)
Oct 25, 2012 4.900 5.040 4.780 5.040 476,236 +0.26(+5.44%)
Oct 24, 2012 4.970 4.970 4.750 4.780 212,317 -0.14(-2.85%)
Oct 23, 2012 4.790 4.920 4.780 4.920 306,302 +0.14(+2.93%)
Oct 19, 2012 4.810 4.840 4.680 4.780 265,352 -0.03(-0.62%)
Oct 18, 2012 4.870 4.920 4.810 4.810 100,035 -0.09(-1.84%)
Oct 17, 2012 5.070 5.070 4.880 4.900 223,961 -0.07(-1.41%)
Oct 16, 2012 4.820 4.980 4.820 4.970 189,291 +0.25(+5.30%)
Oct 15, 2012 4.710 4.830 4.640 4.720 277,125 -0.16(-3.28%)
Oct 12, 2012 5.000 5.030 4.820 4.880 469,518 -0.12(-2.40%)
Oct 11, 2012 4.930 5.050 4.790 5.000 958,756 +0.28(+5.93%)
Oct 10, 2012 4.540 4.780 4.490 4.720 476,255 +0.12(+2.61%)
Oct 09, 2012 4.940 4.960 4.550 4.600 512,144 -0.38(-7.63%)
Oct 05, 2012 4.980 4.980 4.980 0 -0.03(-0.60%)
Oct 04, 2012 4.940 5.130 4.940 5.010 391,548 +0.07(+1.42%)
Oct 03, 2012 5.140 5.200 4.890 4.940 526,650 -0.20(-3.89%)
Oct 02, 2012 5.300 5.300 5.100 5.140 174,977 -0.11(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.