Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.30 +0.78 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.03	25.05	24.72	24.76	3,282	+0.20(+0.82%)
Oct 26, 2012	24.55	24.56	24.56	24.56	1,802	-0.14(-0.57%)
Oct 25, 2012	24.64	24.74	24.64	24.70	1,132	+0.08(+0.32%)
Oct 24, 2012	24.70	24.70	24.62	24.62	450	-0.03(-0.11%)
Oct 23, 2012	24.78	24.78	24.64	24.64	225	-0.61(-2.42%)
Oct 19, 2012	25.58	25.58	25.18	25.25	761	-0.84(-3.23%)
Oct 18, 2012	26.00	26.10	26.00	26.10	1,022	+0.11(+0.44%)
Oct 17, 2012	26.06	26.06	25.98	25.98	511	+0.11(+0.42%)
Oct 16, 2012	25.68	25.88	25.68	25.88	610	+0.25(+0.97%)
Oct 15, 2012	25.46	25.64	25.46	25.63	1,149	+0.05(+0.21%)
Oct 12, 2012	25.59	25.59	25.57	25.57	2,455	+0.11(+0.42%)
Oct 11, 2012	25.51	25.74	25.47	25.47	4,393	-0.12(-0.46%)
Oct 09, 2012	25.98	25.58	25.58	25.58	1,351	-0.44(-1.70%)
Oct 08, 2012	26.02	26.03	26.02	26.03	2,027	+0.02(+0.07%)
Oct 04, 2012	26.01	26.01	26.01	26.01	0	+0.15(+0.58%)
Oct 03, 2012	25.95	25.96	25.81	25.86	2,621	-0.05(-0.21%)
Oct 02, 2012	25.91	25.91	25.83	25.91	901	+0.36(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.