Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.26	12.29	12.22	12.23	7,730	-0.02(-0.15%)
Oct 26, 2012	12.20	12.25	12.25	12.25	744	+0.05(+0.38%)
Oct 25, 2012	12.38	12.38	12.20	12.20	4,477	-0.15(-1.21%)
Oct 24, 2012	12.35	12.35	12.35	12.35	425	+0.03(+0.23%)
Oct 23, 2012	12.32	12.32	12.22	12.32	3,289	-0.11(-0.91%)
Oct 19, 2012	12.57	12.57	12.40	12.43	19,373	-0.18(-1.42%)
Oct 18, 2012	12.62	12.66	12.57	12.61	3,828	-0.02(-0.15%)
Oct 17, 2012	12.62	12.65	12.60	12.63	4,842	+0.07(+0.52%)
Oct 16, 2012	12.49	12.57	12.49	12.57	16,791	+0.15(+1.21%)
Oct 15, 2012	12.30	12.41	12.30	12.41	4,698	+0.10(+0.84%)
Oct 12, 2012	12.37	12.38	12.30	12.31	6,396	-0.05(-0.38%)
Oct 11, 2012	12.42	12.44	12.36	12.36	3,783	+0.00(+0.00%)
Oct 10, 2012	12.39	12.41	12.36	12.36	11,629	-0.21(-1.65%)
Oct 08, 2012	12.57	12.57	12.57	12.57	4,146	-0.08(-0.66%)
Oct 05, 2012	12.63	12.71	12.63	12.65	8,982	+0.09(+0.75%)
Oct 04, 2012	12.51	12.57	12.51	12.56	9,197	+0.08(+0.68%)
Oct 03, 2012	12.44	12.48	12.44	12.47	5,112	+0.07(+0.53%)
Oct 02, 2012	12.41	12.42	12.37	12.41	5,696	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.