Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 51.84 51.89 51.11 51.27 3,037,555 -0.74(-1.41%)
Oct 26, 2012 52.07 52.01 52.01 52.01 2,430,405 -0.23(-0.45%)
Oct 25, 2012 52.78 52.87 52.08 52.24 2,990,735 -0.13(-0.24%)
Oct 24, 2012 52.64 52.64 52.25 52.37 2,025,857 +0.03(+0.06%)
Oct 23, 2012 52.28 52.54 52.01 52.34 2,821,572 -0.83(-1.56%)
Oct 19, 2012 53.35 53.69 52.94 53.17 3,738,791 -0.56(-1.05%)
Oct 18, 2012 53.52 53.89 53.37 53.73 4,141,089 -0.04(-0.07%)
Oct 17, 2012 53.60 54.00 53.47 53.77 2,398,692 +0.26(+0.48%)
Oct 16, 2012 53.22 53.55 53.06 53.51 4,254,372 +0.70(+1.33%)
Oct 15, 2012 52.46 52.90 52.33 52.81 2,466,898 +0.59(+1.12%)
Oct 12, 2012 52.17 52.41 51.97 52.22 1,988,460 +0.10(+0.20%)
Oct 11, 2012 52.19 52.25 51.98 52.12 2,865,646 +0.42(+0.82%)
Oct 10, 2012 52.20 52.34 51.60 51.70 4,534,818 -0.47(-0.90%)
Oct 09, 2012 52.71 52.82 52.08 52.17 5,229,653 -0.48(-0.91%)
Oct 08, 2012 52.42 52.76 52.38 52.64 3,959,291 -0.23(-0.44%)
Oct 05, 2012 52.95 53.29 52.75 52.88 4,272,970 +0.46(+0.88%)
Oct 04, 2012 51.73 52.48 51.71 52.42 3,902,751 +1.02(+1.98%)
Oct 03, 2012 51.72 51.82 51.35 51.40 3,302,984 -0.20(-0.39%)
Oct 02, 2012 51.96 52.00 51.52 51.60 3,302,532 -0.13(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.