Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.25	15.28	14.63	14.63	14,394,720	-0.60(-3.94%)
Jan 30, 2012	15.46	15.64	15.05	15.23	13,259,928	-0.78(-4.87%)
Jan 27, 2012	15.93	16.12	15.85	16.01	5,049,292	+0.06(+0.38%)
Jan 26, 2012	16.31	16.34	15.85	15.95	8,522,288	-0.24(-1.48%)
Jan 25, 2012	16.03	16.26	15.85	16.19	8,616,805	+0.14(+0.87%)
Jan 24, 2012	15.80	16.10	15.68	16.05	7,781,139	+0.24(+1.52%)
Jan 23, 2012	15.89	16.16	15.75	15.81	6,457,340	-0.19(-1.19%)
Jan 20, 2012	15.92	16.06	15.79	16.00	8,118,923	+0.05(+0.31%)
Jan 19, 2012	15.44	15.97	15.44	15.95	9,155,422	+0.50(+3.24%)
Jan 18, 2012	15.07	15.48	15.05	15.45	8,434,571	+0.45(+3.00%)
Jan 17, 2012	15.01	15.14	14.94	15.00	6,551,340	+0.11(+0.74%)
Jan 13, 2012	15.00	15.07	14.80	14.89	6,611,711	-0.18(-1.19%)
Jan 12, 2012	15.10	15.21	14.93	15.07	8,050,297	+0.05(+0.33%)
Jan 11, 2012	14.93	15.12	14.85	15.02	6,253,446	+0.00(+0.00%)
Jan 10, 2012	15.01	15.15	14.92	15.02	6,656,444	+0.19(+1.28%)
Jan 09, 2012	14.64	14.90	14.57	14.83	6,098,870	+0.32(+2.21%)
Jan 06, 2012	14.41	14.79	14.40	14.51	7,993,761	+0.09(+0.62%)
Jan 05, 2012	14.45	14.49	14.30	14.42	7,537,253	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.