Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.31	43.41	42.80	42.88	1,420,285	-0.14(-0.33%)
Jan 30, 2012	43.35	43.42	42.71	43.02	1,388,467	-0.65(-1.49%)
Jan 27, 2012	44.18	44.21	43.59	43.67	768,654	-0.67(-1.51%)
Jan 26, 2012	44.70	44.78	44.15	44.34	1,014,825	-0.14(-0.31%)
Jan 25, 2012	43.68	44.63	43.62	44.48	867,888	+0.78(+1.78%)
Jan 24, 2012	43.45	43.90	43.36	43.70	760,146	+0.02(+0.05%)
Jan 23, 2012	43.76	44.23	43.38	43.68	1,226,309	-0.12(-0.27%)
Jan 20, 2012	44.75	44.75	43.71	43.80	1,748,336	-0.91(-2.04%)
Jan 19, 2012	43.99	44.82	43.79	44.71	1,058,470	+0.72(+1.64%)
Jan 18, 2012	43.63	44.01	43.32	43.99	741,508	+0.29(+0.66%)
Jan 17, 2012	44.00	44.22	43.60	43.70	809,657	+0.36(+0.83%)
Jan 13, 2012	43.23	43.67	43.14	43.34	947,653	-0.19(-0.44%)
Jan 12, 2012	43.06	43.57	42.79	43.53	1,358,610	+0.56(+1.30%)
Jan 11, 2012	42.14	43.15	40.84	42.97	1,782,099	+0.62(+1.46%)
Jan 10, 2012	41.97	42.47	41.84	42.35	1,272,333	+0.79(+1.90%)
Jan 09, 2012	41.21	41.64	41.15	41.56	1,138,586	+0.27(+0.65%)
Jan 06, 2012	40.89	41.34	40.74	41.29	1,029,709	+0.25(+0.61%)
Jan 05, 2012	40.68	41.07	40.23	41.04	1,441,955	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.