Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

56.66 -0.29 (-0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.67	56.26	55.67	56.26	7,126	+0.47(+0.84%)
Jan 30, 2012	55.93	56.16	55.79	55.79	18,033	+0.60(+1.09%)
Jan 27, 2012	55.07	55.30	54.88	55.19	15,393	+0.24(+0.44%)
Jan 26, 2012	54.70	55.00	54.66	54.95	8,740	+0.52(+0.96%)
Jan 25, 2012	54.37	55.34	54.32	54.43	24,987	-0.02(-0.03%)
Jan 24, 2012	54.64	54.64	54.22	54.44	12,719	+0.01(+0.02%)
Jan 23, 2012	54.46	54.52	54.19	54.43	29,428	-0.32(-0.59%)
Jan 20, 2012	55.06	55.07	54.76	54.76	13,962	-0.49(-0.89%)
Jan 19, 2012	55.72	55.79	55.11	55.25	11,946	-0.66(-1.18%)
Jan 18, 2012	56.64	56.64	55.91	55.91	11,427	-0.56(-1.00%)
Jan 17, 2012	56.42	56.55	56.36	56.47	21,359	+0.09(+0.16%)
Jan 13, 2012	56.40	56.64	56.38	56.38	27,592	+0.47(+0.84%)
Jan 12, 2012	56.01	56.02	55.74	55.91	15,613	-0.07(-0.12%)
Jan 11, 2012	55.69	55.98	55.58	55.98	15,427	+0.74(+1.35%)
Jan 10, 2012	55.24	55.45	55.12	55.23	16,783	-0.20(-0.36%)
Jan 09, 2012	55.30	55.77	55.30	55.43	14,048	-0.08(-0.15%)
Jan 06, 2012	55.10	55.51	55.10	55.51	21,747	+0.49(+0.90%)
Jan 05, 2012	55.27	55.59	54.99	55.02	17,530	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.