Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.46	12.46	12.36	12.45	22,296	+0.05(+0.38%)
Jan 30, 2012	12.41	12.46	12.40	12.41	21,144	-0.10(-0.82%)
Jan 27, 2012	12.46	12.54	12.46	12.51	4,585	+0.06(+0.47%)
Jan 26, 2012	12.59	12.63	12.45	12.45	8,010	-0.10(-0.81%)
Jan 25, 2012	12.42	12.55	12.38	12.55	31,703	+0.10(+0.80%)
Jan 24, 2012	12.34	12.46	12.28	12.45	17,858	+0.04(+0.33%)
Jan 23, 2012	12.37	12.41	12.35	12.41	14,664	+0.05(+0.43%)
Jan 20, 2012	12.33	12.38	12.33	12.36	5,061	-0.03(-0.23%)
Jan 19, 2012	12.34	12.41	12.34	12.39	7,711	+0.08(+0.69%)
Jan 18, 2012	12.24	12.30	12.23	12.30	35,121	+0.19(+1.59%)
Jan 17, 2012	12.25	12.25	12.11	12.11	10,424	+0.04(+0.35%)
Jan 13, 2012	12.11	12.11	12.00	12.07	16,676	-0.09(-0.77%)
Jan 12, 2012	12.14	12.17	12.11	12.16	24,695	+0.02(+0.20%)
Jan 11, 2012	12.09	12.14	12.09	12.14	17,502	+0.01(+0.11%)
Jan 10, 2012	12.12	12.15	12.09	12.12	17,187	+0.16(+1.33%)
Jan 09, 2012	11.96	11.98	11.86	11.97	32,390	+0.03(+0.22%)
Jan 06, 2012	11.95	11.97	11.94	11.94	12,225	+0.08(+0.64%)
Jan 05, 2012	11.68	11.89	11.64	11.86	18,053	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.