Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		5.900	5.900	5.900	0	-0.40(-6.35%)
Sep 26, 2012	5.940	6.300	5.940	6.300	880	+0.13(+2.11%)
Sep 25, 2012	6.170	6.170	6.170	6.170	450	-0.10(-1.59%)
Sep 24, 2012	6.270	6.270	6.270	6.270	458	-0.48(-7.11%)
Sep 21, 2012	6.680	6.750	6.300	6.750	4,235	+0.50(+8.00%)
Sep 20, 2012	6.250	6.250	6.250	6.250	471	-0.09(-1.42%)
Sep 17, 2012		6.340	6.340	6.340	0	-0.41(-6.07%)
Sep 14, 2012	6.750	6.750	6.700	6.750	950	+0.75(+12.50%)
Sep 13, 2012	6.000	6.000	6.000	6.000	696	-0.05(-0.83%)
Sep 12, 2012	6.050	6.050	6.050	6.050	385	+0.22(+3.77%)
Sep 11, 2012	5.830	5.830	5.830	5.830	1,477	+0.02(+0.34%)
Sep 10, 2012	5.740	5.810	5.740	5.810	1,746	-0.12(-2.02%)
Sep 06, 2012		5.930	5.930	5.930	0	+0.15(+2.60%)
Sep 05, 2012	5.780	5.780	5.780	5.780	541	-0.19(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.