Indicators

TECHNOLOGY (NY: XLK )

204.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.33	26.42	26.17	26.21	9,555,190	-0.19(-0.71%)
Sep 27, 2012	26.09	26.45	26.07	26.39	5,702,716	+0.34(+1.29%)
Sep 26, 2012	26.19	26.21	25.91	26.06	8,693,721	-0.19(-0.71%)
Sep 25, 2012	26.68	26.70	26.24	26.24	6,398,574	-0.37(-1.41%)
Sep 24, 2012	26.58	26.66	26.52	26.62	5,505,665	-0.17(-0.63%)
Sep 21, 2012	26.87	26.95	26.74	26.79	10,549,749	+0.03(+0.13%)
Sep 20, 2012	26.71	26.79	26.62	26.75	8,427,449	-0.05(-0.19%)
Sep 19, 2012	26.76	26.87	26.71	26.81	20,368,228	+0.03(+0.09%)
Sep 18, 2012	26.70	26.78	26.70	26.78	6,270,423	+0.02(+0.06%)
Sep 17, 2012	26.75	26.78	26.67	26.76	4,506,379	+0.03(+0.09%)
Sep 14, 2012	26.68	26.86	26.65	26.74	12,170,342	+0.13(+0.48%)
Sep 13, 2012	26.28	26.71	26.26	26.61	10,416,788	+0.36(+1.35%)
Sep 12, 2012	26.22	26.28	26.09	26.25	6,131,813	+0.14(+0.55%)
Sep 11, 2012	26.09	26.25	26.07	26.11	6,280,200	+0.07(+0.26%)
Sep 10, 2012	26.27	26.35	26.04	26.04	7,398,681	-0.28(-1.06%)
Sep 07, 2012	26.29	26.37	26.23	26.32	9,452,579	-0.04(-0.16%)
Sep 06, 2012	25.98	26.37	25.94	26.36	9,325,336	+0.58(+2.23%)
Sep 05, 2012	25.80	25.92	25.73	25.79	10,381,162	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.