Indicators

Harmony Gold Mining ADR (NY: HMY )

9.567 +0.217 (+2.32%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.654	7.708	7.591	7.591	1,628,846	-0.16(-2.10%)
Sep 27, 2012	7.573	7.762	7.537	7.753	3,341,157	+0.09(+1.18%)
Sep 26, 2012	7.473	7.744	7.406	7.663	3,362,775	+0.05(+0.59%)
Sep 25, 2012	8.060	8.123	7.609	7.618	4,953,549	-0.52(-6.43%)
Sep 24, 2012	8.259	8.376	8.141	8.141	2,916,077	-0.24(-2.91%)
Sep 21, 2012	8.466	8.520	8.168	8.385	14,714,510	-0.15(-1.80%)
Sep 20, 2012	8.448	8.719	8.394	8.539	4,352,393	-0.02(-0.21%)
Sep 19, 2012	8.511	8.674	8.457	8.557	3,475,932	-0.01(-0.11%)
Sep 18, 2012	8.205	8.674	8.168	8.566	5,272,327	+0.32(+3.94%)
Sep 17, 2012	8.214	8.268	8.069	8.241	3,196,379	+0.05(+0.55%)
Sep 14, 2012	8.033	8.272	8.015	8.196	3,568,637	+0.17(+2.14%)
Sep 13, 2012	7.428	8.024	7.392	8.024	4,168,161	+0.45(+5.96%)
Sep 12, 2012	7.600	7.717	7.410	7.573	3,440,401	-0.20(-2.55%)
Sep 11, 2012	7.601	7.856	7.592	7.771	1,536,114	-0.01(-0.12%)
Sep 10, 2012	7.932	7.986	7.771	7.780	1,838,107	-0.30(-3.77%)
Sep 07, 2012	7.923	8.102	7.834	8.085	2,319,103	+0.32(+4.16%)
Sep 06, 2012	7.493	7.762	7.448	7.762	3,072,144	+0.38(+5.10%)
Sep 05, 2012	7.376	7.439	7.287	7.385	2,352,376	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.