Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	74.97	77.36	74.52	76.90	1,020,046	+1.30(+1.72%)
Sep 27, 2012	75.05	75.95	74.13	75.60	779,134	+1.37(+1.85%)
Sep 26, 2012	75.48	75.48	73.20	74.23	1,028,850	-1.49(-1.97%)
Sep 25, 2012	77.36	77.85	75.59	75.72	1,081,774	-1.27(-1.65%)
Sep 24, 2012	79.49	79.49	76.78	76.99	1,098,821	-3.38(-4.21%)
Sep 21, 2012	80.88	81.25	79.82	80.37	782,458	+0.58(+0.73%)
Sep 20, 2012	78.76	80.00	78.36	79.79	662,635	+0.45(+0.57%)
Sep 19, 2012	79.55	80.09	78.39	79.34	760,321	-0.53(-0.66%)
Sep 18, 2012	82.10	82.10	78.87	79.87	987,901	-2.59(-3.14%)
Sep 17, 2012	82.85	84.19	82.08	82.46	720,268	-0.66(-0.79%)
Sep 14, 2012	81.75	83.96	81.47	83.12	998,915	+2.28(+2.82%)
Sep 13, 2012	78.98	81.25	77.49	80.84	879,688	+2.35(+2.99%)
Sep 12, 2012	79.11	80.00	78.05	78.49	542,606	+0.31(+0.40%)
Sep 11, 2012	77.71	78.56	77.44	78.18	593,450	+0.90(+1.16%)
Sep 10, 2012	78.02	79.76	77.20	77.28	927,196	-1.23(-1.57%)
Sep 07, 2012	75.08	78.69	75.08	78.51	1,385,928	+3.47(+4.62%)
Sep 06, 2012	74.08	75.93	73.65	75.04	792,948	+1.86(+2.54%)
Sep 05, 2012	73.67	74.20	72.45	73.18	724,656	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.