Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.94 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.35	10.39	10.32	10.33	105,323	+0.00(+0.03%)
Aug 30, 2012	10.35	10.35	10.30	10.33	142,273	-0.01(-0.10%)
Aug 29, 2012	10.34	10.37	10.31	10.34	193,800	+0.03(+0.25%)
Aug 27, 2012	10.31	10.32	10.29	10.31	124,925	+0.01(+0.05%)
Aug 24, 2012	10.29	10.31	10.25	10.31	180,281	+0.04(+0.35%)
Aug 23, 2012	10.30	10.30	10.26	10.27	181,481	-0.02(-0.20%)
Aug 22, 2012	10.30	10.30	10.26	10.29	88,567	-0.01(-0.10%)
Aug 21, 2012	10.30	10.34	10.29	10.30	77,178	-0.02(-0.15%)
Aug 20, 2012	10.53	10.53	10.29	10.32	101,387	+0.01(+0.05%)
Aug 17, 2012	10.37	10.37	10.30	10.31	171,843	+0.01(+0.10%)
Aug 16, 2012	13.25	10.34	10.27	10.30	71,476	-0.01(-0.05%)
Aug 15, 2012	10.30	10.31	10.29	10.31	291,100	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.