Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 15.38 15.38 15.17 15.23 11,505 -0.11(-0.69%)
Jul 30, 2012 15.38 15.38 15.34 15.34 2,230 -0.01(-0.06%)
Jul 27, 2012 15.45 15.45 15.32 15.34 8,968 +0.01(+0.09%)
Jul 26, 2012 15.39 15.41 15.31 15.33 5,016 -0.06(-0.39%)
Jul 25, 2012 15.35 15.39 15.31 15.39 6,639 +0.04(+0.26%)
Jul 24, 2012 15.29 15.35 15.29 15.35 4,153 +0.03(+0.20%)
Jul 23, 2012 15.29 15.35 15.20 15.32 16,205 +0.10(+0.66%)
Jul 20, 2012 15.18 15.36 15.18 15.22 6,492 -0.07(-0.46%)
Jul 19, 2012 15.25 15.30 15.21 15.29 4,613 +0.09(+0.60%)
Jul 18, 2012 15.33 15.37 15.18 15.20 8,997 -0.05(-0.33%)
Jul 17, 2012 15.28 15.30 15.25 15.25 10,833 -0.05(-0.33%)
Jul 16, 2012 15.18 15.36 15.17 15.30 15,290 +0.11(+0.72%)
Jul 13, 2012 15.29 15.30 15.19 15.19 4,720 -0.02(-0.13%)
Jul 12, 2012 15.25 15.35 15.13 15.21 11,878 -0.14(-0.91%)
Jul 11, 2012 15.35 15.35 15.25 15.35 6,238 +0.03(+0.20%)
Jul 10, 2012 15.35 15.35 15.19 15.32 6,518 +0.04(+0.26%)
Jul 09, 2012 15.24 15.28 15.04 15.28 10,796 +0.13(+0.86%)
Jul 06, 2012 14.99 15.24 14.99 15.15 11,641 +0.05(+0.33%)
Jul 05, 2012 15.08 15.19 15.02 15.10 11,496 +0.10(+0.67%)
Jul 03, 2012 14.96 15.10 14.96 15.00 7,079 +0.00(+0.00%)
Jul 02, 2012 15.40 15.40 14.96 15.00 43,303 -0.24(-1.57%)
Jun 29, 2012 15.23 15.24 15.19 15.24 7,388 +0.05(+0.33%)
Jun 28, 2012 15.08 15.24 15.08 15.19 4,459 +0.11(+0.73%)
Jun 27, 2012 15.04 15.08 15.00 15.08 8,036 +0.12(+0.79%)
Jun 26, 2012 15.11 15.11 14.95 14.96 14,845 +0.05(+0.35%)
Jun 25, 2012 14.91 15.10 14.91 14.91 12,548 -0.00(-0.01%)
Jun 22, 2012 14.90 14.95 14.89 14.91 5,760 -0.03(-0.18%)
Jun 21, 2012 14.99 15.00 14.94 14.94 950 -0.02(-0.14%)
Jun 20, 2012 14.98 14.99 14.91 14.96 1,025 +0.11(+0.73%)
Jun 19, 2012 14.98 15.04 14.85 14.85 6,492 +0.00(+0.00%)
Jun 18, 2012 14.88 14.97 14.83 14.85 5,613 +0.07(+0.47%)
Jun 15, 2012 14.71 14.93 14.70 14.78 7,434 +0.01(+0.10%)
Jun 14, 2012 14.75 14.77 14.75 14.77 690 -0.06(-0.39%)
Jun 13, 2012 14.67 14.82 14.67 14.82 9,507 +0.17(+1.19%)
Jun 12, 2012 14.74 14.74 14.65 14.65 8,000 -0.08(-0.54%)
Jun 11, 2012 14.83 14.83 14.73 14.73 1,642 -0.12(-0.80%)
Jun 08, 2012 14.79 14.86 14.79 14.85 1,407 +0.06(+0.41%)
Jun 07, 2012 14.79 14.85 14.68 14.79 8,038 -0.13(-0.88%)
Jun 06, 2012 14.75 14.92 14.75 14.92 9,898 +0.17(+1.15%)
Jun 05, 2012 14.72 14.79 14.68 14.75 15,654 +0.00(+0.00%)
Jun 04, 2012 14.72 14.75 14.71 14.75 6,819 -0.12(-0.81%)
Jun 01, 2012 14.77 14.87 14.77 14.87 3,943 +0.06(+0.43%)
May 31, 2012 14.76 14.85 14.76 14.81 3,009 -0.03(-0.23%)
May 30, 2012 14.84 14.95 14.77 14.84 5,815 -0.14(-0.93%)
May 29, 2012 14.76 14.98 14.76 14.98 7,991 +0.13(+0.91%)
May 25, 2012 14.74 14.86 14.74 14.85 2,837 +0.08(+0.51%)
May 24, 2012 14.82 14.83 14.75 14.77 2,550 -0.05(-0.34%)
May 23, 2012 14.73 14.84 14.73 14.82 4,171 +0.12(+0.82%)
May 22, 2012 14.70 14.70 14.70 14.70 430 -0.01(-0.07%)
May 21, 2012 14.51 14.86 14.51 14.71 10,740 +0.19(+1.31%)
May 18, 2012 14.75 14.86 14.52 14.52 21,120 -0.26(-1.76%)
May 17, 2012 14.94 14.94 14.75 14.78 4,758 -0.07(-0.48%)
May 16, 2012 15.00 15.00 14.81 14.85 6,279 -0.10(-0.68%)
May 15, 2012 14.98 14.98 14.94 14.95 4,373 -0.04(-0.25%)
May 14, 2012 14.96 15.00 14.96 14.99 1,616 +0.03(+0.21%)
May 11, 2012 14.90 14.99 14.90 14.96 5,703 +0.10(+0.66%)
May 10, 2012 14.92 14.96 14.86 14.86 4,267 -0.04(-0.27%)
May 09, 2012 14.88 14.90 14.88 14.90 4,173 +0.01(+0.03%)
May 08, 2012 14.85 14.91 14.85 14.89 1,496 -0.03(-0.17%)
May 07, 2012 14.80 15.00 14.80 14.92 12,641 -0.03(-0.20%)
May 04, 2012 14.93 14.95 14.71 14.95 10,718 -0.02(-0.12%)
May 03, 2012 14.91 14.99 14.78 14.97 13,220 -0.00(-0.01%)
May 02, 2012 14.88 15.01 14.82 14.97 17,015 +0.22(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.