Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 23.34 23.37 23.13 23.20 22,877 -0.03(-0.13%)
Jul 30, 2012 23.35 23.37 23.23 23.23 6,201 -0.18(-0.77%)
Jul 27, 2012 23.00 23.41 23.00 23.41 7,100 +0.32(+1.39%)
Jul 26, 2012 23.11 23.13 23.01 23.09 98,389 +0.15(+0.65%)
Jul 25, 2012 23.20 23.20 22.91 22.94 3,423 +0.07(+0.31%)
Jul 24, 2012 22.79 22.87 22.38 22.87 14,212 -0.17(-0.74%)
Jul 23, 2012 22.86 23.04 22.86 23.04 4,635 -0.12(-0.52%)
Jul 20, 2012 23.16 23.20 23.15 23.16 5,418 -0.09(-0.39%)
Jul 19, 2012 23.32 23.32 23.23 23.25 8,070 -0.13(-0.56%)
Jul 18, 2012 23.04 23.42 22.54 23.38 2,846 -0.03(-0.13%)
Jul 17, 2012 23.37 23.46 23.25 23.41 5,512 +0.01(+0.04%)
Jul 16, 2012 23.32 23.40 23.31 23.40 2,100 +0.10(+0.43%)
Jul 13, 2012 23.30 23.33 23.28 23.30 6,000 +0.25(+1.08%)
Jul 12, 2012 23.25 23.25 23.05 23.05 2,300 -0.40(-1.71%)
Jul 11, 2012 23.51 23.58 23.45 23.45 2,630 -0.24(-1.01%)
Jul 10, 2012 23.70 23.70 23.66 23.69 2,336 -0.10(-0.42%)
Jul 09, 2012 23.82 23.82 23.75 23.79 3,325 +0.05(+0.21%)
Jul 06, 2012 23.79 23.79 23.74 23.74 805 -0.10(-0.42%)
Jul 05, 2012 23.83 23.87 23.83 23.84 3,000 +0.12(+0.51%)
Jul 02, 2012 23.72 23.72 23.72 23.72 0 +0.39(+1.68%)
Jun 29, 2012 23.29 23.38 23.29 23.33 11,505 +0.21(+0.90%)
Jun 28, 2012 22.90 23.12 22.90 23.12 1,000 +0.06(+0.26%)
Jun 27, 2012 23.00 23.06 23.00 23.06 540 +0.21(+0.92%)
Jun 26, 2012 22.79 22.92 22.74 22.85 794 +0.17(+0.75%)
Jun 25, 2012 22.80 22.80 22.32 22.68 7,714 -0.12(-0.53%)
Jun 22, 2012 22.80 22.81 22.76 22.80 1,866 -0.11(-0.48%)
Jun 19, 2012 22.91 22.91 22.91 22.91 0 +0.23(+1.01%)
Jun 18, 2012 22.74 22.75 22.68 22.68 710 -0.02(-0.09%)
Jun 15, 2012 22.53 22.70 22.53 22.70 10,430 +0.18(+0.79%)
Jun 14, 2012 22.45 22.53 22.45 22.52 951 +0.11(+0.50%)
Jun 13, 2012 22.53 22.59 22.41 22.41 1,073 +0.01(+0.04%)
Jun 12, 2012 22.25 22.40 22.25 22.40 2,245 +0.00(+0.00%)
Jun 11, 2012 22.40 22.44 22.39 22.40 8,400 +0.17(+0.76%)
Jun 08, 2012 22.06 22.23 22.06 22.23 1,335 +0.13(+0.58%)
Jun 07, 2012 22.26 22.26 22.10 22.10 2,275 -0.01(-0.03%)
Jun 06, 2012 21.94 22.11 21.94 22.11 2,294 +0.54(+2.50%)
Jun 05, 2012 21.56 21.57 21.56 21.57 3,300 +0.28(+1.32%)
Jun 04, 2012 21.61 21.61 21.29 21.29 440 -0.25(-1.17%)
Jun 01, 2012 21.50 21.55 21.50 21.54 1,960 -0.07(-0.32%)
May 31, 2012 21.61 21.61 21.61 21.61 200 -0.15(-0.69%)
May 30, 2012 21.76 21.76 21.76 21.76 500 -0.07(-0.32%)
May 29, 2012 22.00 22.00 21.80 21.83 1,215 +0.16(+0.74%)
May 25, 2012 21.66 21.67 21.66 21.67 307 +0.01(+0.05%)
May 24, 2012 21.66 21.66 21.66 21.66 372 +0.15(+0.70%)
May 23, 2012 21.22 21.51 21.18 21.51 3,083 +0.12(+0.58%)
May 22, 2012 21.39 21.39 21.39 21.39 330 +0.18(+0.84%)
May 21, 2012 20.95 21.21 20.94 21.21 6,245 +0.42(+2.00%)
May 18, 2012 21.19 21.22 20.70 20.79 22,650 -0.53(-2.49%)
May 17, 2012 22.12 22.12 21.29 21.32 8,698 -0.42(-1.93%)
May 16, 2012 21.96 22.40 21.74 21.74 115,579 -0.11(-0.50%)
May 15, 2012 21.94 22.12 21.85 21.85 28,050 -0.06(-0.26%)
May 14, 2012 22.00 22.00 21.87 21.91 1,826 -0.19(-0.87%)
May 11, 2012 21.99 22.14 21.99 22.10 1,700 -0.01(-0.05%)
May 10, 2012 22.10 22.14 22.10 22.11 3,000 +0.06(+0.28%)
May 09, 2012 21.52 22.05 21.52 22.05 700 +0.15(+0.68%)
May 08, 2012 22.00 22.00 21.81 21.90 4,275 -0.11(-0.50%)
May 07, 2012 21.48 22.04 21.48 22.01 11,738 +0.16(+0.73%)
May 04, 2012 21.87 21.89 21.80 21.85 79,578 -0.22(-0.99%)
May 03, 2012 22.14 22.17 22.03 22.07 8,950 -0.13(-0.60%)
May 02, 2012 22.11 22.25 22.09 22.20 5,943 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.