Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 60.58 60.80 60.19 60.19 6,227,345 -0.63(-1.03%)
Jul 30, 2012 60.60 61.49 60.51 60.82 7,983,994 -0.34(-0.55%)
Jul 27, 2012 58.67 61.19 58.64 61.15 16,962,756 +3.37(+5.83%)
Jul 26, 2012 57.57 58.29 57.20 57.78 8,033,284 +0.97(+1.71%)
Jul 25, 2012 56.68 57.37 55.82 56.81 6,743,199 +1.16(+2.08%)
Jul 24, 2012 56.77 56.77 55.51 55.65 5,712,713 -0.84(-1.49%)
Jul 23, 2012 56.01 56.62 55.16 56.49 6,525,840 -0.17(-0.31%)
Jul 20, 2012 58.02 58.02 56.52 56.67 9,293,896 -1.36(-2.34%)
Jul 19, 2012 57.86 58.48 57.48 58.03 6,717,328 +0.01(+0.02%)
Jul 18, 2012 57.27 58.22 56.96 58.02 6,295,697 +0.63(+1.09%)
Jul 17, 2012 56.56 57.49 56.56 57.39 6,269,559 +1.09(+1.93%)
Jul 16, 2012 55.79 56.64 55.75 56.30 4,358,254 +0.22(+0.40%)
Jul 13, 2012 55.20 56.11 55.19 56.08 4,439,341 +0.84(+1.52%)
Jul 12, 2012 54.71 55.55 54.25 55.24 6,611,577 -0.20(-0.37%)
Jul 11, 2012 54.49 55.50 54.35 55.45 9,724,510 +0.85(+1.55%)
Jul 10, 2012 54.54 55.02 54.45 54.60 8,091,480 +0.09(+0.17%)
Jul 09, 2012 53.98 54.51 53.76 54.51 4,561,376 +0.69(+1.29%)
Jul 06, 2012 54.12 54.37 53.73 53.81 4,258,493 -0.35(-0.65%)
Jul 05, 2012 53.97 54.56 53.64 54.16 4,433,875 -0.60(-1.10%)
Jul 03, 2012 53.95 54.77 53.86 54.77 4,186,897 +0.58(+1.08%)
Jul 02, 2012 53.22 54.20 53.16 54.18 6,519,896 +1.06(+1.99%)
Jun 29, 2012 53.00 53.22 52.55 53.13 6,750,055 +1.09(+2.09%)
Jun 28, 2012 52.55 52.69 51.65 52.04 6,142,154 -0.69(-1.31%)
Jun 27, 2012 52.35 52.86 52.34 52.73 4,792,784 +0.66(+1.27%)
Jun 26, 2012 52.05 52.72 51.96 52.07 5,051,483 +0.05(+0.10%)
Jun 25, 2012 52.37 52.60 52.00 52.02 5,313,519 -0.78(-1.48%)
Jun 22, 2012 52.17 52.83 51.95 52.80 25,892,240 +0.59(+1.13%)
Jun 21, 2012 53.24 53.56 52.15 52.21 8,320,776 -0.83(-1.57%)
Jun 20, 2012 53.21 53.74 52.85 53.04 5,673,838 -0.17(-0.31%)
Jun 19, 2012 52.48 53.40 52.33 53.21 6,254,109 +0.73(+1.39%)
Jun 18, 2012 51.91 52.57 51.79 52.48 5,510,681 +0.53(+1.02%)
Jun 15, 2012 51.57 52.02 51.39 51.95 11,570,154 +0.63(+1.24%)
Jun 14, 2012 50.19 51.50 50.06 51.31 6,020,792 +1.17(+2.32%)
Jun 13, 2012 50.08 50.50 49.92 50.15 5,415,718 +0.15(+0.29%)
Jun 12, 2012 49.46 50.05 49.29 50.00 5,392,560 +0.60(+1.22%)
Jun 11, 2012 50.32 50.40 49.37 49.40 6,686,482 -0.79(-1.57%)
Jun 08, 2012 50.01 50.71 49.97 50.18 6,259,312 -0.17(-0.33%)
Jun 07, 2012 51.36 51.64 50.35 50.35 6,116,558 -0.64(-1.26%)
Jun 06, 2012 50.15 51.07 49.99 50.99 4,958,064 +1.12(+2.24%)
Jun 05, 2012 49.85 50.00 49.40 49.87 4,389,580 -0.19(-0.37%)
Jun 04, 2012 49.38 50.23 49.38 50.06 6,321,786 +0.69(+1.40%)
Jun 01, 2012 50.29 50.68 49.27 49.37 5,732,899 -1.29(-2.55%)
May 31, 2012 50.66 51.01 50.28 50.66 8,055,692 -0.05(-0.10%)
May 30, 2012 50.23 51.03 50.16 50.71 4,851,943 +0.23(+0.45%)
May 29, 2012 50.48 50.56 50.10 50.48 5,697,744 +0.17(+0.33%)
May 25, 2012 50.38 50.42 50.13 50.32 4,061,671 -0.04(-0.07%)
May 24, 2012 49.94 50.38 49.78 50.35 4,476,418 +0.52(+1.05%)
May 23, 2012 50.15 50.43 49.54 49.83 6,256,086 -0.39(-0.77%)
May 22, 2012 50.50 50.80 50.16 50.21 7,451,956 -0.30(-0.59%)
May 21, 2012 50.36 50.65 50.32 50.51 5,830,926 +0.12(+0.25%)
May 18, 2012 51.52 51.52 49.94 50.39 7,960,175 -1.01(-1.97%)
May 17, 2012 51.79 51.87 51.36 51.40 7,663,386 -0.32(-0.62%)
May 16, 2012 51.74 51.87 51.39 51.72 4,680,938 +0.22(+0.42%)
May 15, 2012 51.02 51.57 51.01 51.50 5,187,271 +0.35(+0.68%)
May 14, 2012 50.97 51.52 50.70 51.15 5,582,221 -0.16(-0.31%)
May 11, 2012 50.85 51.57 50.69 51.31 6,437,304 +0.50(+0.98%)
May 10, 2012 50.78 50.92 50.52 50.81 4,816,126 +0.34(+0.68%)
May 09, 2012 50.94 51.15 50.44 50.47 5,519,700 -0.78(-1.53%)
May 08, 2012 50.27 51.31 50.20 51.26 6,984,010 +0.79(+1.57%)
May 07, 2012 50.26 50.75 50.22 50.47 5,771,888 -0.12(-0.23%)
May 04, 2012 51.09 51.17 50.58 50.58 5,813,343 -0.83(-1.61%)
May 03, 2012 51.47 51.59 51.12 51.41 4,266,270 -0.19(-0.37%)
May 02, 2012 50.97 51.65 50.84 51.60 4,923,243 +0.35(+0.68%)
May 01, 2012 51.35 51.65 51.19 51.25 5,002,231 -0.30(-0.59%)
Apr 30, 2012 51.55 52.05 51.36 51.55 5,580,684 -0.38(-0.74%)
Apr 27, 2012 51.29 52.20 51.29 51.94 6,115,574 +0.62(+1.20%)
Apr 26, 2012 50.60 51.55 50.57 51.32 7,413,059 +0.43(+0.85%)
Apr 25, 2012 50.11 50.93 50.07 50.89 8,084,487 +1.13(+2.27%)
Apr 24, 2012 49.60 50.10 49.56 49.76 6,767,474 +0.25(+0.50%)
Apr 23, 2012 49.47 49.55 49.22 49.51 4,888,989 -0.13(-0.26%)
Apr 20, 2012 48.75 49.73 48.74 49.64 7,015,694 +0.97(+2.00%)
Apr 19, 2012 48.76 49.23 48.52 48.67 4,700,656 -0.01(-0.03%)
Apr 18, 2012 48.83 49.31 48.67 48.68 3,858,697 -0.14(-0.30%)
Apr 17, 2012 48.30 48.98 48.22 48.83 5,270,019 +0.79(+1.64%)
Apr 16, 2012 47.55 48.09 47.39 48.04 4,183,533 +0.49(+1.02%)
Apr 13, 2012 48.33 48.33 47.52 47.55 6,266,770 -0.96(-1.99%)
Apr 12, 2012 48.54 48.72 48.36 48.52 3,753,530 +0.14(+0.28%)
Apr 11, 2012 48.39 48.60 48.06 48.38 4,321,043 +0.39(+0.82%)
Apr 10, 2012 48.36 48.57 47.84 47.99 5,464,798 -0.60(-1.24%)
Apr 09, 2012 48.81 49.09 48.59 48.59 3,820,266 -0.73(-1.47%)
Apr 05, 2012 49.13 49.40 48.93 49.31 5,321,695 +0.12(+0.25%)
Apr 04, 2012 49.05 49.41 48.86 49.19 4,968,956 -0.06(-0.12%)
Apr 03, 2012 49.35 49.49 48.91 49.25 6,607,222 -0.13(-0.26%)
Apr 02, 2012 48.99 49.44 48.66 49.38 6,217,160 +0.10(+0.21%)
Mar 30, 2012 49.05 49.30 48.75 49.28 5,326,169 +0.47(+0.97%)
Mar 29, 2012 48.83 49.08 48.54 48.81 4,264,957 -0.26(-0.53%)
Mar 28, 2012 48.97 49.28 48.78 49.07 4,733,478 -0.09(-0.19%)
Mar 27, 2012 49.09 49.54 49.04 49.16 7,185,318 +0.21(+0.43%)
Mar 26, 2012 48.78 49.10 48.72 48.95 6,963,659 +0.62(+1.29%)
Mar 23, 2012 48.28 48.60 48.15 48.33 5,056,239 +0.03(+0.06%)
Mar 22, 2012 48.38 48.47 48.07 48.30 8,393,372 -0.31(-0.64%)
Mar 21, 2012 49.09 49.09 48.59 48.61 5,954,436 -0.38(-0.78%)
Mar 20, 2012 49.17 49.70 48.97 48.99 4,574,380 -0.34(-0.69%)
Mar 19, 2012 48.72 49.52 48.57 49.33 4,053,447 +0.49(+0.99%)
Mar 16, 2012 49.36 49.65 48.83 48.85 11,433,153 -0.64(-1.29%)
Mar 15, 2012 49.47 49.52 49.14 49.49 5,367,276 +0.00(+0.00%)
Mar 14, 2012 49.88 49.94 49.35 49.49 4,805,928 -0.47(-0.94%)
Mar 13, 2012 49.62 49.97 49.43 49.96 3,860,127 +0.64(+1.29%)
Mar 12, 2012 49.30 49.57 49.16 49.32 4,382,654 +0.01(+0.03%)
Mar 09, 2012 49.18 49.48 48.96 49.31 4,368,477 +0.15(+0.31%)
Mar 08, 2012 48.78 49.42 48.66 49.15 5,335,150 +0.62(+1.27%)
Mar 07, 2012 48.34 48.72 48.11 48.54 4,526,553 +0.30(+0.62%)
Mar 06, 2012 47.80 48.76 47.70 48.24 8,428,723 -0.50(-1.03%)
Mar 05, 2012 49.02 49.08 48.66 48.74 5,451,310 -0.36(-0.74%)
Mar 02, 2012 49.07 49.21 48.69 49.10 4,247,239 +0.10(+0.21%)
Mar 01, 2012 49.45 49.45 48.86 49.00 6,580,010 -0.30(-0.62%)
Feb 29, 2012 49.34 49.72 49.23 49.31 5,731,573 -0.10(-0.21%)
Feb 28, 2012 48.61 49.59 48.59 49.41 5,295,341 +0.51(+1.05%)
Feb 27, 2012 48.73 49.09 48.38 48.89 4,373,173 -0.21(-0.43%)
Feb 24, 2012 48.99 49.39 48.76 49.10 4,456,715 +0.28(+0.58%)
Feb 23, 2012 48.42 48.97 48.28 48.82 5,353,612 +0.40(+0.82%)
Feb 22, 2012 48.32 48.75 48.10 48.42 5,921,453 +0.07(+0.15%)
Feb 21, 2012 48.90 49.14 48.32 48.35 8,155,972 -0.79(-1.61%)
Feb 17, 2012 49.76 49.78 49.13 49.14 6,853,619 -0.80(-1.61%)
Feb 16, 2012 49.35 50.17 49.28 49.94 7,520,313 +0.72(+1.46%)
Feb 15, 2012 49.27 49.39 48.94 49.23 5,580,624 +0.04(+0.09%)
Feb 14, 2012 49.18 49.31 48.94 49.18 5,893,022 -0.26(-0.53%)
Feb 13, 2012 48.85 49.61 48.83 49.44 6,074,603 +0.87(+1.79%)
Feb 10, 2012 48.24 48.58 48.17 48.57 7,298,532 +0.38(+0.78%)
Feb 09, 2012 49.04 49.08 48.08 48.20 12,674,628 -0.88(-1.79%)
Feb 08, 2012 49.76 49.76 48.82 49.08 15,147,130 -0.80(-1.60%)
Feb 07, 2012 49.55 49.93 49.14 49.88 9,527,728 +0.04(+0.07%)
Feb 06, 2012 49.50 49.86 48.52 49.84 16,451,584 -0.12(-0.23%)
Feb 03, 2012 50.20 50.38 49.76 49.96 9,146,303 -0.25(-0.49%)
Feb 02, 2012 50.25 50.48 49.94 50.20 7,460,330 -0.16(-0.31%)
Feb 01, 2012 49.37 50.44 49.10 50.36 10,275,441 +1.38(+2.81%)
Jan 31, 2012 49.34 49.55 48.87 48.98 13,914,527 -0.29(-0.59%)
Jan 30, 2012 49.03 49.32 48.48 49.27 8,636,665 -0.01(-0.01%)
Jan 27, 2012 48.34 49.89 48.10 49.28 14,336,493 +0.19(+0.38%)
Jan 26, 2012 49.89 49.89 48.75 49.09 9,758,330 -0.81(-1.63%)
Jan 25, 2012 48.72 50.04 48.64 49.91 8,925,729 +0.74(+1.50%)
Jan 24, 2012 48.54 49.46 48.44 49.17 7,228,597 +0.30(+0.60%)
Jan 23, 2012 49.62 49.76 48.72 48.88 10,066,412 -1.29(-2.57%)
Jan 20, 2012 49.83 50.21 49.64 50.17 9,484,199 +0.31(+0.62%)
Jan 19, 2012 49.86 50.11 49.54 49.86 7,904,599 -0.06(-0.12%)
Jan 18, 2012 48.85 50.04 48.77 49.91 9,927,864 +0.83(+1.69%)
Jan 17, 2012 48.96 49.37 48.85 49.09 9,602,970 +0.34(+0.70%)
Jan 13, 2012 48.41 48.80 48.15 48.75 8,315,546 +0.04(+0.09%)
Jan 12, 2012 47.79 48.88 47.79 48.70 9,972,213 +0.82(+1.72%)
Jan 11, 2012 47.06 47.92 46.98 47.88 6,878,349 +0.53(+1.11%)
Jan 10, 2012 46.55 47.38 46.30 47.35 8,529,275 +1.06(+2.29%)
Jan 09, 2012 46.60 46.61 45.65 46.29 10,456,857 -0.40(-0.86%)
Jan 06, 2012 46.32 46.78 46.15 46.70 6,362,226 +0.25(+0.54%)
Jan 05, 2012 46.02 46.81 45.85 46.45 8,683,224 +0.47(+1.02%)
Jan 04, 2012 46.22 46.24 45.72 45.98 9,840,960 -0.32(-0.70%)
Dec 30, 2011 46.68 46.87 46.30 46.30 7,093,352 -0.38(-0.82%)
Dec 29, 2011 46.30 46.71 46.03 46.68 4,876,235 +0.53(+1.16%)
Dec 28, 2011 46.29 46.43 46.01 46.15 5,443,837 -0.30(-0.65%)
Dec 27, 2011 45.70 46.61 45.70 46.45 5,907,500 +0.53(+1.15%)
Dec 23, 2011 45.44 46.04 45.43 45.93 5,733,529 +0.40(+0.87%)
Dec 21, 2011 43.99 45.62 43.99 45.53 14,748,277 +1.43(+3.24%)
Dec 20, 2011 43.84 44.16 43.75 44.10 9,357,355 +0.72(+1.65%)
Dec 19, 2011 43.50 44.07 43.24 43.38 11,111,898 +0.08(+0.19%)
Dec 16, 2011 43.09 43.99 43.01 43.30 29,664,112 +1.03(+2.44%)
Dec 15, 2011 41.82 42.59 41.68 42.27 12,026,445 +0.72(+1.74%)
Dec 14, 2011 41.20 41.95 41.20 41.55 9,329,075 +0.14(+0.33%)
Dec 13, 2011 41.61 42.10 41.33 41.41 9,490,429 +0.19(+0.47%)
Dec 12, 2011 42.04 42.12 41.21 41.22 14,111,946 -1.03(-2.44%)
Dec 09, 2011 42.17 42.51 41.95 42.25 9,809,069 +0.13(+0.32%)
Dec 08, 2011 42.26 42.85 40.38 42.12 57,638,780 +0.05(+0.11%)
Dec 07, 2011 41.72 42.20 41.63 42.07 25,881,846 +0.32(+0.78%)
Dec 06, 2011 41.59 41.87 41.38 41.74 21,817,594 +0.28(+0.68%)
Dec 05, 2011 42.10 42.11 41.25 41.46 17,115,530 -0.43(-1.03%)
Dec 02, 2011 42.04 42.13 41.62 41.90 10,864,391 +0.07(+0.17%)
Dec 01, 2011 41.61 41.87 41.40 41.82 14,638,088 +0.06(+0.16%)
Nov 30, 2011 40.74 41.78 40.73 41.76 15,244,523 +1.28(+3.15%)
Nov 29, 2011 40.30 40.66 39.99 40.48 11,326,589 +0.17(+0.43%)
Nov 28, 2011 40.08 40.36 39.68 40.31 9,502,972 +0.90(+2.29%)
Nov 25, 2011 39.36 39.75 39.36 39.41 3,905,980 -0.21(-0.53%)
Nov 23, 2011 40.09 40.15 39.60 39.62 8,357,258 -0.52(-1.29%)
Nov 22, 2011 39.52 40.17 39.39 40.14 13,256,123 +0.50(+1.26%)
Nov 21, 2011 39.88 39.99 39.60 39.64 11,057,703 -0.43(-1.08%)
Nov 18, 2011 40.18 40.45 40.01 40.07 7,659,380 -0.25(-0.61%)
Nov 17, 2011 40.31 40.79 40.15 40.32 13,510,770 -0.07(-0.18%)
Nov 16, 2011 40.40 40.77 40.22 40.39 27,922,562 -0.42(-1.03%)
Nov 15, 2011 41.07 41.21 40.79 40.81 11,396,338 -0.33(-0.81%)
Nov 14, 2011 41.28 41.48 41.05 41.14 8,646,889 -0.38(-0.92%)
Nov 11, 2011 41.80 41.97 41.48 41.52 7,554,115 -0.07(-0.17%)
Nov 10, 2011 41.31 41.66 41.15 41.59 10,677,358 +0.32(+0.78%)
Nov 09, 2011 41.40 41.76 41.17 41.27 13,361,735 -0.35(-0.85%)
Nov 08, 2011 41.99 42.06 41.30 41.62 12,361,214 -0.31(-0.74%)
Nov 07, 2011 41.51 42.04 41.25 41.93 28,315,098 +2.34(+5.91%)
Nov 04, 2011 39.92 40.02 39.32 39.59 4,968,220 -0.38(-0.95%)
Nov 03, 2011 39.41 40.04 39.41 39.97 6,684,968 +0.65(+1.64%)
Nov 02, 2011 39.88 40.15 39.20 39.32 9,513,678 -0.53(-1.33%)
Nov 01, 2011 40.49 40.66 39.73 39.85 11,143,785 -1.24(-3.02%)
Oct 31, 2011 40.84 41.30 40.64 41.10 12,252,635 +0.02(+0.05%)
Oct 28, 2011 41.44 41.69 40.89 41.07 8,394,170 -0.59(-1.41%)
Oct 27, 2011 41.26 41.90 41.14 41.66 8,273,069 +0.80(+1.95%)
Oct 26, 2011 40.79 41.05 40.18 40.87 9,319,943 +0.34(+0.85%)
Oct 25, 2011 41.95 42.12 40.44 40.52 10,698,032 -1.78(-4.21%)
Oct 24, 2011 41.96 42.37 41.80 42.30 6,138,524 +0.26(+0.61%)
Oct 21, 2011 41.40 42.07 41.26 42.04 8,842,366 +0.95(+2.30%)
Oct 20, 2011 41.25 41.48 40.49 41.10 5,692,440 -0.04(-0.09%)
Oct 19, 2011 41.19 41.62 41.00 41.13 6,229,994 +0.03(+0.07%)
Oct 18, 2011 40.54 41.31 40.21 41.10 8,752,642 +0.60(+1.49%)
Oct 17, 2011 41.09 41.31 40.34 40.50 4,331,462 -0.75(-1.83%)
Oct 14, 2011 41.16 41.27 40.77 41.25 4,554,746 +0.37(+0.90%)
Oct 13, 2011 40.53 41.12 40.47 40.89 7,615,010 +0.24(+0.60%)
Oct 12, 2011 41.20 41.24 40.54 40.64 6,686,429 -0.32(-0.79%)
Oct 11, 2011 41.10 41.34 40.87 40.97 6,467,952 -0.20(-0.49%)
Oct 10, 2011 40.89 41.50 40.78 41.17 4,663,116 +0.79(+1.96%)
Oct 07, 2011 40.79 40.79 40.15 40.38 6,156,982 -0.40(-0.99%)
Oct 06, 2011 39.98 40.79 39.65 40.78 6,728,051 +0.65(+1.61%)
Oct 05, 2011 39.19 40.21 38.71 40.13 10,429,769 +1.13(+2.91%)
Oct 04, 2011 38.30 39.09 37.92 39.00 11,868,279 +0.32(+0.83%)
Oct 03, 2011 39.22 39.71 38.66 38.68 10,398,348 -0.76(-1.93%)
Sep 30, 2011 39.60 40.23 39.42 39.44 8,961,255 -0.59(-1.47%)
Sep 29, 2011 40.43 40.74 39.46 40.03 7,180,552 +0.08(+0.20%)
Sep 28, 2011 40.78 40.93 39.92 39.95 7,892,594 -0.61(-1.50%)
Sep 27, 2011 40.16 40.77 39.92 40.56 8,178,433 +0.78(+1.97%)
Sep 26, 2011 39.64 39.83 39.22 39.78 8,227,297 +0.24(+0.60%)
Sep 23, 2011 39.19 39.64 38.65 39.54 7,568,668 +0.04(+0.11%)
Sep 22, 2011 39.42 39.79 38.95 39.50 12,499,114 -0.72(-1.78%)
Sep 21, 2011 41.04 41.16 40.18 40.21 7,190,825 -0.95(-2.32%)
Sep 20, 2011 40.81 41.50 40.69 41.17 7,203,223 +0.60(+1.49%)
Sep 19, 2011 40.27 40.84 40.12 40.56 6,328,733 -0.13(-0.32%)
Sep 16, 2011 40.47 40.72 39.89 40.69 10,640,030 +0.32(+0.80%)
Sep 15, 2011 40.02 40.51 39.86 40.37 8,188,644 +0.72(+1.81%)
Sep 14, 2011 39.42 40.02 39.04 39.65 8,459,176 +0.25(+0.64%)
Sep 13, 2011 39.01 39.52 38.73 39.40 6,898,683 +0.61(+1.57%)
Sep 12, 2011 38.24 38.86 38.22 38.79 7,534,598 +0.01(+0.03%)
Sep 09, 2011 38.31 39.53 38.31 38.78 10,615,235 -0.91(-2.29%)
Sep 08, 2011 39.61 39.89 39.50 39.69 6,272,367 -0.05(-0.13%)
Sep 07, 2011 39.41 39.81 39.10 39.74 9,005,885 +0.62(+1.58%)
Sep 06, 2011 37.68 39.21 37.67 39.12 9,600,634 +0.30(+0.78%)
Sep 02, 2011 39.05 39.61 38.80 38.82 8,666,893 -0.66(-1.67%)
Sep 01, 2011 40.06 40.06 39.39 39.48 7,653,689 -0.28(-0.69%)
Aug 31, 2011 39.70 39.90 39.52 39.76 7,548,854 +0.12(+0.30%)
Aug 30, 2011 39.28 39.85 39.04 39.64 7,498,065 +0.32(+0.82%)
Aug 29, 2011 38.98 39.57 38.78 39.32 6,761,690 +0.51(+1.31%)
Aug 26, 2011 38.17 38.97 37.78 38.81 9,666,571 +0.45(+1.17%)
Aug 25, 2011 39.06 39.17 38.01 38.36 12,229,952 -0.57(-1.47%)
Aug 24, 2011 38.26 38.96 38.15 38.93 7,455,142 +0.45(+1.17%)
Aug 23, 2011 37.57 38.48 37.47 38.48 10,879,017 +0.94(+2.50%)
Aug 22, 2011 37.62 38.03 37.46 37.54 12,946,271 +0.24(+0.63%)
Aug 19, 2011 36.45 37.62 36.41 37.30 13,151,107 +0.39(+1.05%)
Aug 18, 2011 36.35 37.08 36.33 36.91 14,128,601 -0.20(-0.54%)
Aug 17, 2011 36.81 37.17 36.80 37.11 11,009,907 +0.32(+0.88%)
Aug 16, 2011 36.78 37.10 36.49 36.79 9,239,840 -0.04(-0.10%)
Aug 15, 2011 36.03 36.88 35.82 36.83 10,740,955 +1.14(+3.20%)
Aug 12, 2011 35.48 36.16 35.36 35.68 11,096,873 +0.26(+0.73%)
Aug 11, 2011 34.34 35.76 34.01 35.43 20,822,214 +0.98(+2.84%)
Aug 10, 2011 35.38 35.64 34.31 34.45 17,596,530 -1.63(-4.51%)
Aug 09, 2011 36.09 36.25 34.61 36.08 22,593,050 +0.48(+1.34%)
Aug 08, 2011 36.87 37.43 35.60 35.60 19,491,034 -1.60(-4.30%)
Aug 05, 2011 36.98 37.80 36.56 37.20 13,891,507 +0.40(+1.09%)
Aug 04, 2011 37.54 37.93 36.78 36.80 13,897,551 -1.26(-3.30%)
Aug 03, 2011 38.08 38.13 37.36 38.05 10,012,406 +0.01(+0.02%)
Aug 02, 2011 38.10 38.72 37.98 38.05 10,546,667 -0.33(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.