Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Alphadex ETF FT (NY: FXO )

45.35 -0.19 (-0.42%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.36 11.41 11.31 11.41 181,927 +0.26(+2.31%)
Jun 28, 2012 11.01 11.15 10.97 11.15 73,159 +0.04(+0.35%)
Jun 27, 2012 10.98 11.11 10.96 11.11 89,687 +0.14(+1.28%)
Jun 26, 2012 10.91 11.00 10.88 10.97 655,862 +0.05(+0.50%)
Jun 25, 2012 10.98 11.00 10.87 10.91 253,205 -0.21(-1.89%)
Jun 22, 2012 11.13 11.15 11.07 11.13 249,260 +0.07(+0.67%)
Jun 21, 2012 11.30 11.31 11.05 11.05 48,064 -0.24(-2.10%)
Jun 20, 2012 11.27 11.34 11.22 11.29 70,970 +0.00(+0.00%)
Jun 19, 2012 11.18 11.30 11.18 11.29 153,391 +0.16(+1.46%)
Jun 18, 2012 11.15 11.15 11.05 11.12 117,545 +0.00(+0.00%)
Jun 15, 2012 11.03 11.12 11.02 11.12 231,524 +0.12(+1.06%)
Jun 14, 2012 10.94 11.04 10.90 11.01 149,786 +0.12(+1.14%)
Jun 13, 2012 10.95 11.03 10.87 10.88 128,593 -0.09(-0.85%)
Jun 12, 2012 10.89 10.99 10.84 10.98 430,637 +0.11(+1.00%)
Jun 11, 2012 11.16 11.16 10.85 10.87 5,045,227 -0.14(-1.28%)
Jun 08, 2012 10.93 11.02 10.84 11.01 454,924 +0.07(+0.65%)
Jun 07, 2012 11.16 11.16 10.92 10.94 129,166 +0.02(+0.14%)
Jun 06, 2012 10.75 10.92 10.74 10.92 154,047 +0.27(+2.55%)
Jun 05, 2012 10.45 10.66 10.45 10.65 195,607 +0.15(+1.40%)
Jun 04, 2012 10.61 10.61 10.46 10.50 476,082 -0.09(-0.88%)
Jun 01, 2012 10.78 10.78 10.60 10.60 360,334 -0.38(-3.46%)
May 31, 2012 10.96 11.05 10.85 10.98 93,506 +0.03(+0.28%)
May 30, 2012 11.02 11.02 10.94 10.95 82,874 -0.20(-1.81%)
May 29, 2012 11.10 11.16 11.08 11.15 29,316 +0.13(+1.20%)
May 25, 2012 11.03 11.08 10.99 11.02 61,077 -0.01(-0.07%)
May 24, 2012 11.00 11.03 10.94 11.02 53,855 +0.04(+0.36%)
May 23, 2012 10.81 10.99 10.78 10.98 91,866 +0.04(+0.35%)
May 22, 2012 10.96 11.08 10.90 10.95 108,359 +0.03(+0.28%)
May 21, 2012 10.78 10.92 10.77 10.92 161,570 +0.16(+1.44%)
May 18, 2012 10.90 10.92 10.74 10.76 116,311 -0.12(-1.14%)
May 17, 2012 11.11 11.11 10.88 10.88 289,736 -0.23(-2.09%)
May 16, 2012 11.27 11.31 11.10 11.12 157,190 -0.11(-0.97%)
May 15, 2012 11.31 11.34 11.20 11.23 723,810 -0.06(-0.55%)
May 14, 2012 11.30 11.38 11.29 11.29 4,727,082 -0.18(-1.58%)
May 11, 2012 11.37 11.54 11.36 11.47 170,334 -0.01(-0.11%)
May 10, 2012 11.55 11.57 11.47 11.48 142,922 +0.03(+0.27%)
May 09, 2012 11.44 11.51 11.33 11.45 289,038 -0.08(-0.67%)
May 08, 2012 11.53 11.55 11.42 11.53 1,207,094 -0.10(-0.87%)
May 07, 2012 11.49 11.64 11.44 11.63 4,548,360 +0.06(+0.55%)
May 04, 2012 11.64 11.64 11.53 11.57 63,473 -0.16(-1.40%)
May 03, 2012 11.85 11.85 11.69 11.73 318,488 -0.10(-0.85%)
May 02, 2012 11.83 11.87 11.76 11.83 251,592 -0.05(-0.46%)
May 01, 2012 11.85 12.00 11.82 11.89 231,017 +0.06(+0.52%)
Apr 30, 2012 11.89 11.89 11.79 11.82 168,878 -0.11(-0.91%)
Apr 27, 2012 11.93 11.93 11.83 11.93 91,349 +0.03(+0.26%)
Apr 26, 2012 11.74 11.91 11.74 11.90 93,950 +0.11(+0.92%)
Apr 25, 2012 11.76 11.79 11.70 11.79 414,258 +0.13(+1.13%)
Apr 24, 2012 11.57 11.66 11.57 11.66 173,164 +0.09(+0.80%)
Apr 23, 2012 11.51 11.57 11.45 11.57 111,672 -0.08(-0.67%)
Apr 20, 2012 11.71 11.72 11.64 11.64 71,943 +0.02(+0.13%)
Apr 19, 2012 11.71 11.74 11.54 11.63 67,164 -0.02(-0.13%)
Apr 18, 2012 11.71 11.73 11.64 11.64 122,294 -0.12(-0.99%)
Apr 17, 2012 11.67 11.80 11.66 11.76 519,032 +0.16(+1.40%)
Apr 16, 2012 11.61 11.65 11.52 11.60 4,142,805 +0.05(+0.40%)
Apr 13, 2012 11.75 11.75 11.55 11.55 81,361 -0.22(-1.85%)
Apr 12, 2012 11.60 11.77 11.59 11.77 109,812 +0.19(+1.68%)
Apr 11, 2012 11.56 11.58 11.53 11.57 160,354 +0.17(+1.50%)
Apr 10, 2012 11.67 11.67 11.40 11.40 215,348 -0.25(-2.13%)
Apr 09, 2012 11.73 11.73 11.60 11.65 86,164 -0.19(-1.57%)
Apr 05, 2012 11.85 11.89 11.80 11.84 692,342 -0.04(-0.33%)
Apr 04, 2012 11.93 11.94 11.83 11.88 244,245 -0.17(-1.42%)
Apr 03, 2012 12.05 12.06 11.94 12.05 1,437,074 -0.01(-0.06%)
Apr 02, 2012 11.98 12.11 11.95 12.06 2,030,861 +0.05(+0.45%)
Mar 30, 2012 12.11 12.11 11.93 12.00 308,309 +0.02(+0.19%)
Mar 29, 2012 11.99 11.99 11.88 11.98 108,774 -0.10(-0.84%)
Mar 28, 2012 12.09 12.11 11.97 12.08 317,708 -0.01(-0.06%)
Mar 27, 2012 12.17 12.17 12.08 12.09 796,021 -0.09(-0.70%)
Mar 26, 2012 12.09 12.17 12.06 12.17 4,455,594 +0.18(+1.49%)
Mar 23, 2012 11.87 11.99 11.87 11.99 53,944 +0.09(+0.78%)
Mar 22, 2012 11.95 11.95 11.87 11.90 63,339 -0.15(-1.22%)
Mar 21, 2012 12.10 12.10 12.03 12.05 68,381 -0.04(-0.32%)
Mar 20, 2012 12.03 12.13 11.97 12.09 63,374 -0.01(-0.12%)
Mar 19, 2012 12.06 12.16 12.01 12.10 92,427 +0.06(+0.51%)
Mar 16, 2012 12.09 12.09 12.02 12.04 146,817 -0.01(-0.06%)
Mar 15, 2012 11.89 12.06 11.84 12.05 148,474 +0.19(+1.57%)
Mar 14, 2012 11.78 11.92 11.78 11.86 207,270 -0.01(-0.06%)
Mar 13, 2012 11.61 11.87 11.60 11.87 409,039 +0.34(+2.96%)
Mar 12, 2012 11.56 11.56 11.48 11.53 53,740 +0.00(+0.00%)
Mar 09, 2012 11.47 11.57 11.47 11.53 61,816 +0.09(+0.81%)
Mar 08, 2012 11.42 11.44 11.34 11.44 45,843 +0.10(+0.89%)
Mar 07, 2012 11.30 11.35 11.26 11.33 41,954 +0.10(+0.91%)
Mar 06, 2012 11.35 11.36 11.20 11.23 77,313 -0.24(-2.13%)
Mar 05, 2012 11.48 11.49 11.43 11.48 77,319 -0.03(-0.25%)
Mar 02, 2012 11.57 11.57 11.49 11.51 128,735 -0.07(-0.60%)
Mar 01, 2012 11.51 11.61 11.47 11.57 387,755 +0.09(+0.81%)
Feb 29, 2012 11.54 11.59 11.47 11.48 76,822 -0.04(-0.34%)
Feb 28, 2012 11.50 11.54 11.43 11.52 119,717 +0.03(+0.27%)
Feb 27, 2012 11.37 11.51 11.34 11.49 138,358 +0.02(+0.22%)
Feb 24, 2012 11.51 11.51 11.44 11.46 52,392 -0.00(-0.01%)
Feb 23, 2012 11.37 11.47 11.31 11.47 76,875 +0.10(+0.89%)
Feb 22, 2012 11.51 11.51 11.36 11.37 92,102 -0.11(-0.95%)
Feb 21, 2012 11.49 11.56 11.43 11.47 48,940 -0.02(-0.22%)
Feb 17, 2012 11.49 11.51 11.46 11.50 80,425 +0.05(+0.42%)
Feb 16, 2012 11.26 11.46 11.26 11.45 81,845 +0.19(+1.65%)
Feb 15, 2012 11.33 11.37 11.26 11.26 125,430 -0.03(-0.27%)
Feb 14, 2012 11.33 11.33 11.22 11.30 44,545 -0.06(-0.55%)
Feb 13, 2012 11.40 11.42 11.31 11.36 89,578 +0.08(+0.69%)
Feb 10, 2012 11.22 11.29 11.19 11.28 124,487 -0.07(-0.61%)
Feb 09, 2012 11.41 11.41 11.27 11.35 109,345 +0.01(+0.07%)
Feb 08, 2012 11.33 11.37 11.27 11.34 150,701 +0.02(+0.14%)
Feb 07, 2012 11.28 11.34 11.23 11.33 48,177 +0.00(+0.00%)
Feb 06, 2012 11.32 11.33 11.26 11.33 65,876 -0.04(-0.34%)
Feb 03, 2012 11.25 11.37 11.25 11.37 88,573 +0.24(+2.16%)
Feb 02, 2012 11.09 11.16 11.07 11.12 93,404 +0.05(+0.49%)
Feb 01, 2012 10.99 11.13 10.96 11.07 598,240 +0.17(+1.57%)
Jan 31, 2012 10.95 11.08 10.84 10.90 2,468,512 +0.04(+0.36%)
Jan 30, 2012 10.87 10.90 10.80 10.86 37,130 -0.09(-0.85%)
Jan 27, 2012 10.87 10.99 10.86 10.95 56,340 +0.02(+0.21%)
Jan 26, 2012 11.09 11.09 10.90 10.93 231,770 -0.09(-0.77%)
Jan 25, 2012 10.95 11.03 10.92 11.02 74,255 +0.06(+0.57%)
Jan 24, 2012 10.89 10.98 10.84 10.95 85,687 -0.04(-0.35%)
Jan 23, 2012 10.98 11.06 10.94 10.99 66,608 +0.03(+0.28%)
Jan 20, 2012 10.90 10.98 10.85 10.96 119,879 +0.05(+0.43%)
Jan 19, 2012 10.90 10.92 10.85 10.92 82,088 +0.11(+1.00%)
Jan 18, 2012 10.68 10.82 10.63 10.81 94,984 +0.12(+1.16%)
Jan 17, 2012 10.80 10.83 10.65 10.68 46,938 -0.03(-0.29%)
Jan 13, 2012 10.64 10.72 10.57 10.71 36,300 -0.07(-0.65%)
Jan 12, 2012 10.80 10.80 10.67 10.78 45,156 +0.06(+0.58%)
Jan 11, 2012 10.60 10.73 10.58 10.72 282,551 +0.06(+0.58%)
Jan 10, 2012 10.59 10.68 10.57 10.66 136,660 +0.19(+1.85%)
Jan 09, 2012 10.45 10.47 10.39 10.47 31,958 +0.06(+0.60%)
Jan 06, 2012 10.47 10.47 10.36 10.40 20,845 -0.04(-0.37%)
Jan 05, 2012 10.26 10.48 10.20 10.44 62,227 +0.10(+0.97%)
Jan 04, 2012 10.35 10.37 10.28 10.34 162,619 +0.11(+1.06%)
Dec 30, 2011 10.29 10.29 10.23 10.23 38,151 -0.05(-0.53%)
Dec 29, 2011 10.15 10.29 10.15 10.29 57,563 +0.16(+1.53%)
Dec 28, 2011 10.29 10.30 10.13 10.13 205,987 -0.18(-1.73%)
Dec 27, 2011 10.29 10.35 10.29 10.31 87,785 -0.01(-0.07%)
Dec 23, 2011 10.29 10.32 10.24 10.32 75,237 +0.19(+1.92%)
Dec 21, 2011 10.03 10.12 9.992 10.12 79,600 +0.08(+0.84%)
Dec 20, 2011 9.917 10.05 9.917 10.04 249,220 +0.36(+3.73%)
Dec 19, 2011 9.909 9.909 9.671 9.678 75,606 -0.19(-1.95%)
Dec 16, 2011 9.886 9.991 9.832 9.870 48,342 +0.05(+0.55%)
Dec 15, 2011 9.894 9.932 9.809 9.817 59,422 +0.03(+0.31%)
Dec 14, 2011 9.763 9.878 9.732 9.786 53,701 -0.04(-0.39%)
Dec 13, 2011 10.01 10.08 9.763 9.824 114,005 -0.14(-1.39%)
Dec 12, 2011 9.972 10.02 9.909 9.963 79,282 -0.20(-1.97%)
Dec 09, 2011 10.09 10.18 10.09 10.16 60,116 +0.19(+1.93%)
Dec 08, 2011 10.20 10.20 9.940 9.970 90,602 -0.29(-2.85%)
Dec 07, 2011 10.08 10.27 10.04 10.26 42,658 +0.06(+0.60%)
Dec 06, 2011 10.16 10.24 10.11 10.20 45,657 -0.01(-0.08%)
Dec 05, 2011 10.25 10.29 10.13 10.21 53,900 +0.15(+1.53%)
Dec 02, 2011 10.11 10.20 10.03 10.05 36,419 +0.07(+0.69%)
Dec 01, 2011 9.947 10.06 9.947 9.986 45,369 -0.10(-0.99%)
Nov 30, 2011 9.863 10.09 9.847 10.09 91,722 +0.55(+5.81%)
Nov 29, 2011 9.601 9.617 9.513 9.532 135,090 -0.05(-0.48%)
Nov 28, 2011 9.611 9.624 9.494 9.578 296,348 +0.25(+2.64%)
Nov 25, 2011 9.271 9.418 9.248 9.332 28,315 +0.04(+0.41%)
Nov 23, 2011 9.440 9.455 9.294 9.294 61,415 -0.25(-2.66%)
Nov 22, 2011 9.586 9.648 9.518 9.548 42,913 -0.08(-0.80%)
Nov 21, 2011 9.617 9.671 9.548 9.624 167,555 -0.18(-1.88%)
Nov 18, 2011 9.794 9.878 9.740 9.809 153,834 +0.03(+0.31%)
Nov 17, 2011 9.909 9.978 9.732 9.778 129,390 -0.15(-1.55%)
Nov 16, 2011 10.03 10.13 9.932 9.932 24,126 -0.20(-1.97%)
Nov 15, 2011 9.986 10.19 9.986 10.13 73,197 +0.05(+0.46%)
Nov 14, 2011 10.19 10.33 10.03 10.09 92,137 -0.17(-1.65%)
Nov 11, 2011 10.23 10.30 10.23 10.25 67,326 +0.18(+1.83%)
Nov 10, 2011 10.13 10.13 9.996 10.07 61,093 +0.10(+1.00%)
Nov 09, 2011 10.19 10.22 9.955 9.970 123,695 -0.49(-4.70%)
Nov 08, 2011 10.41 10.49 10.25 10.46 33,083 +0.14(+1.34%)
Nov 07, 2011 10.30 10.32 10.15 10.32 51,928 +0.06(+0.60%)
Nov 04, 2011 10.14 10.28 10.09 10.26 126,824 -0.04(-0.37%)
Nov 03, 2011 10.25 10.32 10.00 10.30 24,152 +0.18(+1.82%)
Nov 02, 2011 10.05 10.13 9.970 10.12 74,766 +0.26(+2.65%)
Nov 01, 2011 9.947 10.10 9.840 9.855 143,506 -0.43(-4.19%)
Oct 31, 2011 10.45 10.50 10.29 10.29 70,638 -0.34(-3.18%)
Oct 28, 2011 10.65 10.67 10.55 10.62 22,330 -0.06(-0.58%)
Oct 27, 2011 10.55 10.73 10.45 10.69 141,242 +0.52(+5.06%)
Oct 26, 2011 10.16 10.18 9.955 10.17 57,974 +0.24(+2.40%)
Oct 25, 2011 10.15 10.15 9.932 9.932 165,586 -0.36(-3.51%)
Oct 24, 2011 10.06 10.29 10.06 10.29 73,344 +0.26(+2.61%)
Oct 21, 2011 9.878 10.03 9.870 10.03 440,007 +0.28(+2.84%)
Oct 20, 2011 9.601 9.782 9.525 9.755 235,590 +0.12(+1.28%)
Oct 19, 2011 9.755 9.847 9.621 9.632 46,587 -0.15(-1.57%)
Oct 18, 2011 9.502 9.832 9.363 9.786 85,619 +0.40(+4.26%)
Oct 17, 2011 9.624 9.624 9.386 9.386 39,228 -0.32(-3.25%)
Oct 14, 2011 9.648 9.709 9.540 9.701 135,121 +0.17(+1.77%)
Oct 13, 2011 9.555 9.601 9.417 9.532 125,641 -0.14(-1.43%)
Oct 12, 2011 9.586 9.801 9.571 9.671 101,544 +0.18(+1.86%)
Oct 11, 2011 9.417 9.527 9.355 9.494 48,457 -0.01(-0.08%)
Oct 10, 2011 9.323 9.502 9.323 9.502 36,540 +0.42(+4.57%)
Oct 07, 2011 9.360 9.375 9.086 9.086 25,856 -0.30(-3.19%)
Oct 06, 2011 9.302 9.386 9.202 9.386 125,460 +0.27(+2.95%)
Oct 05, 2011 8.963 9.156 8.863 9.117 58,670 +0.15(+1.63%)
Oct 04, 2011 8.579 8.971 8.456 8.971 281,828 +0.30(+3.46%)
Oct 03, 2011 9.056 9.063 8.664 8.671 115,792 -0.38(-4.16%)
Sep 30, 2011 9.125 9.202 9.048 9.048 118,707 -0.23(-2.49%)
Sep 29, 2011 9.248 9.322 9.071 9.279 105,626 +0.22(+2.37%)
Sep 28, 2011 9.355 9.371 9.063 9.063 122,317 -0.25(-2.72%)
Sep 27, 2011 9.455 9.517 9.271 9.317 77,010 +0.08(+0.83%)
Sep 26, 2011 9.071 9.240 8.965 9.240 86,853 +0.25(+2.74%)
Sep 23, 2011 8.925 9.017 8.890 8.994 99,099 +0.04(+0.43%)
Sep 22, 2011 9.048 9.063 8.824 8.956 190,753 -0.22(-2.35%)
Sep 21, 2011 9.578 9.586 9.171 9.171 67,040 -0.42(-4.33%)
Sep 20, 2011 9.663 9.752 9.586 9.586 31,408 -0.01(-0.08%)
Sep 19, 2011 9.663 9.678 9.532 9.594 32,029 -0.23(-2.35%)
Sep 16, 2011 9.817 10.02 9.740 9.824 19,563 +0.03(+0.31%)
Sep 15, 2011 9.694 9.809 9.648 9.794 36,719 +0.16(+1.68%)
Sep 14, 2011 9.617 9.726 9.417 9.632 79,999 +0.12(+1.29%)
Sep 13, 2011 9.402 9.532 9.402 9.509 42,557 +0.09(+0.98%)
Sep 12, 2011 9.186 9.417 9.186 9.417 50,367 +0.08(+0.91%)
Sep 09, 2011 9.418 9.532 9.302 9.332 148,750 -0.26(-2.76%)
Sep 08, 2011 9.688 9.755 9.573 9.597 34,227 -0.16(-1.62%)
Sep 07, 2011 9.532 9.771 9.486 9.755 49,679 +0.39(+4.19%)
Sep 06, 2011 9.171 9.363 9.063 9.363 139,517 -0.11(-1.14%)
Sep 02, 2011 9.532 9.640 9.455 9.471 90,907 -0.29(-2.99%)
Sep 01, 2011 9.940 10.00 9.763 9.763 30,904 -0.19(-1.93%)
Aug 31, 2011 9.973 10.03 9.899 9.955 67,653 +0.07(+0.70%)
Aug 30, 2011 9.863 9.955 9.782 9.886 67,876 -0.04(-0.39%)
Aug 29, 2011 9.686 9.924 9.686 9.924 55,769 +0.42(+4.37%)
Aug 26, 2011 9.340 9.548 9.225 9.509 65,926 +0.11(+1.14%)
Aug 25, 2011 9.747 9.778 9.324 9.402 56,563 -0.18(-1.92%)
Aug 24, 2011 9.402 9.586 9.371 9.586 90,756 +0.21(+2.21%)
Aug 23, 2011 9.117 9.402 9.054 9.379 112,467 +0.28(+3.04%)
Aug 22, 2011 9.494 9.494 9.086 9.102 121,525 -0.02(-0.17%)
Aug 19, 2011 9.133 9.376 9.086 9.117 40,732 -0.18(-1.98%)
Aug 18, 2011 9.455 9.585 9.225 9.302 87,309 -0.46(-4.72%)
Aug 17, 2011 9.840 9.870 9.724 9.762 28,596 +0.02(+0.23%)
Aug 16, 2011 9.724 9.833 9.681 9.740 78,506 -0.13(-1.32%)
Aug 15, 2011 9.717 9.870 9.686 9.870 99,842 +0.27(+2.80%)
Aug 12, 2011 9.794 9.804 9.555 9.601 130,188 -0.08(-0.79%)
Aug 11, 2011 9.248 9.794 9.186 9.678 345,777 +0.53(+5.80%)
Aug 10, 2011 9.486 9.525 9.148 9.148 254,371 -0.52(-5.41%)
Aug 09, 2011 9.904 9.671 9.010 9.671 138,255 +0.62(+6.88%)
Aug 08, 2011 9.586 9.744 9.048 9.048 386,331 -0.83(-8.40%)
Aug 05, 2011 10.15 10.16 9.717 9.878 299,996 -0.17(-1.68%)
Aug 04, 2011 10.40 10.42 10.05 10.05 253,890 -0.48(-4.60%)
Aug 03, 2011 10.49 10.54 10.31 10.53 461,434 +0.05(+0.51%)
Aug 02, 2011 10.68 10.73 10.48 10.48 80,463 -0.27(-2.50%)
Aug 01, 2011 10.92 10.96 10.68 10.75 73,933 -0.05(-0.43%)
Jul 29, 2011 10.71 10.86 10.65 10.79 131,342 -0.02(-0.21%)
Jul 28, 2011 10.85 10.94 10.80 10.82 38,291 -0.02(-0.15%)
Jul 27, 2011 11.02 11.02 10.83 10.83 99,829 -0.23(-2.08%)
Jul 26, 2011 11.08 11.12 11.00 11.06 98,505 +0.01(+0.07%)
Jul 25, 2011 11.00 11.12 11.00 11.05 92,595 -0.08(-0.76%)
Jul 22, 2011 11.14 11.15 11.12 11.14 100,733 -0.04(-0.38%)
Jul 21, 2011 11.09 11.21 11.09 11.18 262,561 +0.16(+1.41%)
Jul 20, 2011 11.02 11.05 10.97 11.03 157,074 +0.07(+0.61%)
Jul 19, 2011 10.89 10.97 10.86 10.96 57,799 +0.12(+1.11%)
Jul 18, 2011 10.92 10.92 10.75 10.84 342,980 -0.15(-1.36%)
Jul 15, 2011 11.06 11.06 10.94 10.99 52,043 -0.02(-0.17%)
Jul 14, 2011 11.17 11.17 10.99 11.01 87,612 -0.12(-1.04%)
Jul 13, 2011 11.16 11.24 11.10 11.12 99,040 +0.02(+0.14%)
Jul 12, 2011 11.11 11.22 11.09 11.11 72,457 -0.01(-0.07%)
Jul 11, 2011 11.28 11.28 11.09 11.12 97,723 -0.28(-2.43%)
Jul 08, 2011 11.42 11.42 11.33 11.39 143,292 -0.12(-1.00%)
Jul 07, 2011 11.47 11.52 11.45 11.51 102,502 +0.14(+1.22%)
Jul 06, 2011 11.30 11.38 11.28 11.37 185,558 +0.04(+0.34%)
Jul 05, 2011 11.41 11.41 11.30 11.33 63,822 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.