Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
May 01, 2012 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.96%)
Apr 30, 2012 0.5100 0.5100 0.5100 0.5100 2,500 +0.00(+0.00%)
Apr 18, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 17, 2012 0.2500 0.5100 0.2500 0.5100 2,100 +0.00(+0.00%)
Apr 13, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 11, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 04, 2012 0.5100 0.5100 0.5100 0 +0.24(+88.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.