Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,673.20 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6290	6290	6290	6290	1	-25.00(-0.40%)
May 30, 2012	6315	6315	6315	6315	1	+115.00(+1.85%)
May 24, 2012		6200	6200	6200	0	-400.00(-6.06%)
May 21, 2012		6600	6600	6600	0	+35.00(+0.53%)
May 16, 2012		6565	6565	6565	0	-535.00(-7.54%)
May 11, 2012		7100	7100	7100	0	-256.00(-3.48%)
May 08, 2012		7356	7356	7356	0	+116.00(+1.60%)
Apr 24, 2012		7240	7240	7240	0	+240.00(+3.43%)
Apr 20, 2012		7000	7000	7000	0	-504.17(-6.72%)
Apr 19, 2012	7504	7504	7504	7504	1	+204.17(+2.80%)
Apr 13, 2012		7300	7300	7300	0	-125.00(-1.68%)
Apr 10, 2012		7425	7425	7425	0	-440.00(-5.59%)
Mar 23, 2012		7865	7865	7865	0	+65.00(+0.83%)
Mar 20, 2012		7800	7800	7800	0	+0.00(+0.00%)
Mar 15, 2012	7800	7800	7800	7800	0	-17.00(-0.22%)
Mar 08, 2012		7817	7817	7817	0	-158.86(-1.99%)
Mar 05, 2012		7976	7976	7976	0	-324.14(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.