Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 35.23 35.35 35.23 35.35 1,350 -0.34(-0.95%)
May 30, 2012 35.69 35.76 35.62 35.69 12,580 -0.83(-2.27%)
May 29, 2012 36.52 36.52 36.52 36.52 100 -0.10(-0.27%)
May 25, 2012 36.62 36.62 36.62 36.62 900 -0.32(-0.87%)
May 24, 2012 36.91 36.94 36.91 36.94 1,694 +0.26(+0.71%)
May 23, 2012 36.68 36.68 36.68 36.68 100 -0.13(-0.34%)
May 21, 2012 36.81 36.81 36.81 0 +0.17(+0.45%)
May 18, 2012 36.64 36.64 36.64 36.64 4,800 -0.18(-0.49%)
May 17, 2012 36.82 36.82 36.82 36.82 100 -0.49(-1.31%)
May 14, 2012 37.31 37.31 37.31 0 -0.58(-1.53%)
May 11, 2012 37.89 37.89 37.89 37.89 393 -0.22(-0.58%)
May 10, 2012 38.11 38.11 38.11 38.11 2,224 +0.08(+0.21%)
May 09, 2012 37.85 38.03 37.79 38.03 5,643 -0.02(-0.05%)
May 08, 2012 37.99 38.05 37.93 38.05 6,649 -0.17(-0.44%)
May 07, 2012 38.20 38.32 37.95 38.22 12,593 -0.09(-0.23%)
May 04, 2012 38.35 38.35 37.52 38.31 13,621 -0.70(-1.80%)
May 01, 2012 39.01 39.01 39.01 0 +0.17(+0.44%)
Apr 30, 2012 38.70 38.84 38.70 38.84 425 -0.01(-0.03%)
Apr 27, 2012 39.05 39.05 38.85 38.85 6,032 -0.26(-0.67%)
Apr 26, 2012 39.01 39.14 39.01 39.11 13,670 -0.32(-0.81%)
Apr 25, 2012 39.47 39.68 39.43 39.43 61,759 -0.04(-0.10%)
Apr 20, 2012 39.47 39.47 39.47 0 +0.23(+0.58%)
Apr 19, 2012 39.25 39.25 39.24 39.24 2,209 -0.35(-0.88%)
Apr 17, 2012 39.59 39.59 39.59 0 +0.27(+0.69%)
Apr 13, 2012 39.32 39.32 39.32 0 -0.59(-1.48%)
Apr 12, 2012 39.83 39.91 39.81 39.91 1,698 +0.75(+1.92%)
Apr 10, 2012 39.16 39.16 39.16 0 -1.43(-3.52%)
Apr 05, 2012 40.59 40.59 40.59 0 -0.59(-1.43%)
Apr 04, 2012 41.22 41.22 41.18 41.18 627 -0.35(-0.84%)
Apr 03, 2012 41.53 41.53 41.53 41.53 100 +0.56(+1.37%)
Apr 02, 2012 41.03 41.03 40.88 40.97 1,600 +0.20(+0.49%)
Mar 30, 2012 40.80 40.80 40.77 40.77 1,089 -0.11(-0.27%)
Mar 29, 2012 40.93 42.99 40.88 40.88 2,121 -0.32(-0.77%)
Mar 28, 2012 41.30 41.30 41.00 41.20 2,242 +0.03(+0.07%)
Mar 27, 2012 41.17 41.17 41.17 41.17 2,204 -0.33(-0.79%)
Mar 26, 2012 41.55 41.70 41.48 41.50 2,375 -0.26(-0.63%)
Mar 22, 2012 41.76 41.76 41.76 0 -0.24(-0.57%)
Mar 21, 2012 42.09 42.09 42.00 42.00 2,617 -0.38(-0.90%)
Mar 20, 2012 42.41 42.44 42.38 42.38 1,953 -0.11(-0.26%)
Mar 19, 2012 42.02 42.49 42.02 42.49 11,278 +0.62(+1.48%)
Mar 16, 2012 42.07 42.07 41.81 41.87 13,669 +0.35(+0.84%)
Mar 15, 2012 41.55 41.59 41.52 41.52 2,582 +0.13(+0.31%)
Mar 14, 2012 41.07 41.57 41.03 41.39 59,860 +1.33(+3.32%)
Mar 13, 2012 40.06 40.06 40.06 40.06 797 +0.61(+1.55%)
Mar 12, 2012 39.45 39.45 39.45 39.45 500 -0.44(-1.10%)
Mar 09, 2012 39.89 39.89 39.89 39.89 252 +0.26(+0.66%)
Mar 08, 2012 39.53 39.69 39.53 39.63 2,164 +0.35(+0.89%)
Mar 07, 2012 39.28 39.28 39.28 39.28 132 -0.43(-1.08%)
Mar 05, 2012 39.71 39.71 39.71 0 -0.15(-0.38%)
Mar 02, 2012 40.24 40.24 39.86 39.86 442 -0.44(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.