Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.71	15.73	15.34	15.40	8,759,476	-0.36(-2.28%)
Apr 27, 2012	15.65	15.88	15.54	15.76	7,032,628	+0.21(+1.35%)
Apr 26, 2012	15.29	15.64	15.29	15.55	4,966,327	+0.16(+1.04%)
Apr 25, 2012	15.37	15.48	15.25	15.39	5,163,262	+0.14(+0.92%)
Apr 24, 2012	15.27	15.37	15.14	15.25	9,586,223	-0.04(-0.26%)
Apr 23, 2012	15.57	15.62	15.28	15.29	10,809,021	-0.37(-2.33%)
Apr 20, 2012	15.77	15.77	15.56	15.65	5,726,691	-0.01(-0.03%)
Apr 19, 2012	15.94	15.98	15.55	15.66	8,381,505	-0.30(-1.91%)
Apr 18, 2012	15.99	16.09	15.88	15.96	6,627,011	-0.02(-0.09%)
Apr 17, 2012	15.73	16.02	15.60	15.98	7,563,606	+0.32(+2.01%)
Apr 16, 2012	15.61	15.77	15.53	15.66	5,096,692	+0.13(+0.87%)
Apr 13, 2012	15.55	15.66	15.44	15.53	9,263,153	-0.13(-0.83%)
Apr 12, 2012	15.65	15.80	15.64	15.66	11,185,776	+0.04(+0.22%)
Apr 11, 2012	15.70	15.73	15.57	15.62	8,596,959	+0.14(+0.94%)
Apr 10, 2012	15.86	15.92	15.38	15.48	14,361,901	-0.44(-2.76%)
Apr 09, 2012	15.81	15.93	15.77	15.92	7,475,118	-0.14(-0.87%)
Apr 05, 2012	16.00	16.15	15.89	16.06	10,490,506	-0.01(-0.06%)
Apr 04, 2012	16.41	16.47	15.96	16.07	14,019,576	-0.43(-2.61%)
Apr 03, 2012	16.40	16.57	16.38	16.50	10,181,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.