Indicators

Plexus Cp (NQ: PLXS )

109.93 -0.37 (-0.34%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.16	33.16	32.35	32.37	239,691	-0.92(-2.76%)
Apr 27, 2012	33.78	33.79	32.84	33.29	181,767	-0.12(-0.36%)
Apr 26, 2012	32.72	33.64	32.60	33.41	245,723	+0.88(+2.71%)
Apr 25, 2012	32.05	32.63	31.85	32.53	451,582	+1.07(+3.40%)
Apr 24, 2012	31.29	31.54	30.98	31.46	232,562	+0.25(+0.80%)
Apr 23, 2012	32.20	32.20	31.20	31.21	258,187	-1.33(-4.09%)
Apr 20, 2012	33.62	33.63	32.54	32.54	187,677	-0.41(-1.24%)
Apr 19, 2012	33.95	34.24	32.28	32.95	232,498	-0.13(-0.39%)
Apr 18, 2012	33.35	34.00	32.71	33.08	244,887	-0.41(-1.22%)
Apr 17, 2012	33.30	33.93	32.82	33.49	148,768	+0.52(+1.58%)
Apr 16, 2012	32.83	33.34	32.46	32.97	161,044	+0.25(+0.76%)
Apr 13, 2012	33.12	33.18	32.61	32.72	169,938	-0.56(-1.68%)
Apr 12, 2012	33.05	33.50	32.96	33.28	163,299	+0.35(+1.06%)
Apr 11, 2012	32.83	33.02	32.68	32.93	177,837	+0.39(+1.20%)
Apr 10, 2012	32.91	33.22	32.42	32.54	233,274	-0.42(-1.27%)
Apr 09, 2012	33.44	33.68	32.90	32.96	176,761	-1.22(-3.57%)
Apr 05, 2012	34.17	34.29	34.00	34.18	193,221	-0.07(-0.20%)
Apr 04, 2012	34.32	34.39	33.74	34.25	150,018	-0.52(-1.50%)
Apr 03, 2012	35.36	35.48	34.50	34.77	164,699	-0.56(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.