Indicators

Renasant Corp (NQ: RNST )

26.06 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.84	11.86	11.75	11.76	71,190	-0.13(-1.11%)
Apr 27, 2012	11.67	11.92	11.58	11.89	89,867	+0.24(+2.02%)
Apr 26, 2012	11.47	11.70	11.45	11.66	44,343	+0.17(+1.47%)
Apr 25, 2012	11.60	11.60	11.32	11.49	73,443	+0.10(+0.90%)
Apr 24, 2012	11.15	11.40	11.15	11.39	40,753	+0.31(+2.79%)
Apr 23, 2012	11.12	11.21	11.06	11.08	63,828	-0.29(-2.59%)
Apr 20, 2012	11.85	11.85	11.28	11.37	95,676	+0.26(+2.31%)
Apr 19, 2012	11.29	11.44	11.08	11.12	72,758	-0.18(-1.56%)
Apr 18, 2012	11.58	11.58	11.24	11.29	54,871	-0.40(-3.40%)
Apr 17, 2012	11.56	11.92	11.50	11.69	46,883	+0.29(+2.58%)
Apr 16, 2012	11.23	11.48	11.19	11.40	20,583	+0.21(+1.91%)
Apr 13, 2012	11.48	11.48	11.18	11.18	55,961	-0.38(-3.31%)
Apr 12, 2012	11.58	11.70	11.54	11.56	48,188	-0.09(-0.76%)
Apr 11, 2012	11.35	11.66	11.34	11.65	64,805	+0.40(+3.53%)
Apr 10, 2012	11.38	11.49	11.03	11.26	97,399	-0.12(-1.03%)
Apr 09, 2012	11.51	11.54	11.24	11.37	70,790	-0.35(-3.01%)
Apr 05, 2012	11.81	11.85	11.66	11.73	51,634	-0.13(-1.12%)
Apr 04, 2012	12.02	12.07	11.79	11.86	63,901	-0.36(-2.95%)
Apr 03, 2012	12.51	12.59	11.98	12.22	87,367	-0.29(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.