Indicators

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.77	14.85	14.73	14.75	7,524	-0.08(-0.54%)
Apr 27, 2012	14.67	14.86	14.67	14.83	28,926	+0.16(+1.09%)
Apr 26, 2012	14.61	14.67	14.61	14.67	4,449	+0.07(+0.48%)
Apr 25, 2012	14.60	14.61	14.56	14.60	3,943	+0.04(+0.27%)
Apr 24, 2012	14.59	14.59	14.56	14.56	6,585	-0.03(-0.21%)
Apr 23, 2012	14.59	14.59	14.36	14.59	3,214	+0.07(+0.48%)
Apr 20, 2012	14.50	14.65	14.50	14.52	14,536	+0.02(+0.14%)
Apr 19, 2012	14.59	14.59	14.50	14.50	4,624	+0.01(+0.07%)
Apr 18, 2012	14.61	14.62	14.43	14.49	13,554	-0.03(-0.21%)
Apr 17, 2012	14.74	14.74	14.50	14.52	6,978	-0.12(-0.82%)
Apr 16, 2012	14.75	14.75	14.64	14.64	2,991	-0.04(-0.27%)
Apr 13, 2012	14.57	14.70	14.49	14.68	4,434	+0.20(+1.38%)
Apr 12, 2012	14.63	14.63	14.42	14.48	2,438	-0.05(-0.34%)
Apr 11, 2012	14.74	14.75	14.53	14.53	7,262	-0.12(-0.82%)
Apr 10, 2012	14.51	14.65	14.51	14.65	5,368	+0.10(+0.69%)
Apr 09, 2012	14.45	14.57	14.45	14.55	2,681	+0.06(+0.41%)
Apr 05, 2012	14.45	14.56	14.31	14.49	12,662	+0.07(+0.49%)
Apr 04, 2012	14.46	14.51	14.42	14.42	4,300	+0.04(+0.27%)
Apr 03, 2012	14.48	14.58	14.32	14.38	7,007	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.