Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.64	21.72	21.47	21.71	244,602	+0.12(+0.54%)
Apr 27, 2012	21.55	21.64	21.36	21.59	238,876	+0.13(+0.63%)
Apr 26, 2012	21.17	21.46	21.13	21.46	168,542	+0.22(+1.04%)
Apr 25, 2012	21.39	21.39	21.04	21.24	324,696	+0.29(+1.40%)
Apr 24, 2012	20.82	20.94	20.72	20.94	340,177	+0.18(+0.85%)
Apr 23, 2012	20.79	20.82	20.61	20.77	301,091	-0.24(-1.16%)
Apr 20, 2012	21.05	21.09	20.91	21.01	334,552	+0.15(+0.70%)
Apr 19, 2012	21.07	21.07	20.73	20.86	317,025	-0.16(-0.78%)
Apr 18, 2012	21.15	21.17	20.97	21.03	288,321	-0.15(-0.72%)
Apr 17, 2012	21.08	21.24	21.00	21.18	245,858	+0.13(+0.64%)
Apr 16, 2012	21.02	21.08	20.93	21.05	359,121	+0.15(+0.73%)
Apr 13, 2012	20.93	21.07	20.89	20.89	304,293	-0.07(-0.35%)
Apr 12, 2012	20.97	21.02	20.78	20.97	431,237	+0.07(+0.35%)
Apr 11, 2012	21.17	21.17	20.88	20.89	568,413	-0.11(-0.52%)
Apr 10, 2012	21.37	21.37	20.96	21.00	326,038	-0.39(-1.80%)
Apr 09, 2012	21.35	21.48	21.35	21.39	219,659	-0.20(-0.93%)
Apr 05, 2012	21.69	21.71	21.46	21.59	262,089	-0.13(-0.62%)
Apr 04, 2012	21.76	21.84	21.66	21.73	305,584	-0.16(-0.73%)
Apr 03, 2012	21.99	22.03	21.74	21.88	372,956	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.