Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.06	17.06	17.06	17.06	1,092	-0.12(-0.71%)
Apr 27, 2012	17.03	17.20	16.99	17.18	5,428	+0.28(+1.64%)
Apr 25, 2012		16.91	16.91	16.91	0	+0.25(+1.52%)
Apr 24, 2012	16.74	16.74	16.63	16.65	1,798	+0.15(+0.89%)
Apr 23, 2012	16.47	16.51	16.47	16.51	602	-0.35(-2.10%)
Apr 20, 2012	16.99	16.99	16.86	16.86	813	+0.09(+0.56%)
Apr 19, 2012	17.01	17.01	16.76	16.77	1,266	-0.51(-2.92%)
Apr 17, 2012		17.27	17.27	17.27	0	+0.43(+2.56%)
Apr 13, 2012		16.84	16.84	16.84	0	-0.33(-1.95%)
Apr 12, 2012	17.17	17.17	17.17	17.17	336	+0.41(+2.43%)
Apr 11, 2012	16.77	16.77	16.77	16.77	981	+0.16(+0.98%)
Apr 10, 2012	16.95	16.95	16.60	16.60	762	-0.42(-2.49%)
Apr 09, 2012	17.08	17.08	17.03	17.03	924	-0.30(-1.74%)
Apr 05, 2012	17.41	17.42	17.33	17.33	3,467	-0.04(-0.23%)
Apr 04, 2012	17.43	17.43	17.36	17.37	3,163	-0.38(-2.16%)
Apr 03, 2012	17.91	17.92	17.75	17.75	1,558	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.