Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.2735	0.2735	0.2735	0.2735	5,000	+0.02(+7.68%)
Mar 27, 2012		0.2540	0.2540	0.2540	0	-0.02(-7.47%)
Mar 26, 2012	0.3030	0.3030	0.2745	0.2745	13,000	-0.02(-7.26%)
Mar 22, 2012		0.2960	0.2960	0.2960	0	+0.05(+22.31%)
Mar 21, 2012	0.2680	0.2680	0.2420	0.2420	10,000	-0.03(-10.20%)
Mar 20, 2012	0.2695	0.2695	0.2695	0.2695	8,000	-0.02(-5.93%)
Mar 19, 2012	0.2865	0.2865	0.2865	0.2865	4,000	-0.00(-1.21%)
Mar 15, 2012		0.2900	0.2900	0.2900	0	+0.01(+1.93%)
Mar 14, 2012	0.2845	0.2845	0.2845	0.2845	11,000	-0.00(-0.18%)
Mar 13, 2012	0.2900	0.2900	0.2850	0.2850	1,500	+0.01(+2.15%)
Mar 12, 2012	0.2800	0.2995	0.2720	0.2790	12,500	-0.01(-3.66%)
Mar 09, 2012	0.2896	0.2896	0.2896	0.2896	1,400	+0.00(+0.91%)
Mar 06, 2012		0.2870	0.2870	0.2870	0	-0.01(-4.17%)
Mar 05, 2012	0.2920	0.2995	0.2920	0.2995	12,500	-0.01(-3.54%)
Mar 02, 2012	0.3105	0.3105	0.3105	0.3105	1,400	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.